0.19
-0.02(-9.52%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 122,000 |
| October 16, 2025 | 0.17 | 0.21 | 0.21 | 0.21 | 0.17 | 51,000 |
| October 15, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 51,720 |
| October 14, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 68,342 |
| October 10, 2025 | 0.2 | 0.16 | 0.16 | 0.2 | 0.16 | 598,855 |
| October 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 91,000 |
| October 08, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 111,600 |
| October 07, 2025 | 0.22 | 0.22 | 0.22 | 0.24 | 0.22 | 85,501 |
| October 06, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 144,900 |
| October 03, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.18 | 225,769 |
| October 02, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 38,611 |
| October 01, 2025 | 0.21 | 0.21 | 0.21 | 0.24 | 0.2 | 449,000 |
| September 30, 2025 | 0.3 | 0.21 | 0.21 | 0.3 | 0.21 | 289,842 |
| September 29, 2025 | 0.16 | 0.24 | 0.24 | 0.24 | 0.15 | 170,600 |
| September 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 128,500 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 64,000 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 425,531 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.06M |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 968,721 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,700 |