0.16
+0.01(+6.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 128,500 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 64,000 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 425,531 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.06M |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 968,721 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,700 |
| July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33,800 |
| July 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 38,000 |
| July 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 169,000 |
| June 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14,000 |
| June 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 83,000 |
| June 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| June 24, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 105,000 |
| June 23, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 507,829 |
| June 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23,800 |
| June 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 30,500 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 41,500 |
| June 13, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 47,942 |
| June 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 116,000 |
| June 11, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 155,020 |
| June 10, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 85,000 |
| June 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 175,600 |
| June 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 367,528 |
| June 05, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 340,000 |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 38,800 |
| June 03, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 54,000 |
| June 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72,200 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 51,000 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,000 |