KORE Mining Ltd. (KORE.V) TSXV

0.36

+0.005(+1.41%)

Updated at January 14 11:03AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.350.360.360.40.3579,240
January 12, 20260.370.340.340.370.33199,304
January 09, 20260.310.340.340.340.3129,139
January 08, 20260.30.310.310.310.39,600
January 07, 20260.30.30.30.310.3271,535
January 06, 20260.290.30.30.30.2939,913
January 05, 20260.270.270.270.270.2638,300
January 02, 20260.290.270.270.290.2730,000
December 31, 20250.270.270.270.30.27140,700
December 30, 20250.290.310.310.310.29346,600
December 29, 20250.30.290.290.310.27190,900
December 23, 20250.270.30.30.30.2785,300
December 22, 20250.210.260.260.260.2193,323
December 19, 20250.230.210.210.240.2152,800
December 18, 20250.210.220.220.220.18174,920
December 17, 20250.210.210.210.210.2149,700
December 16, 20250.220.230.230.230.2130,500
December 15, 20250.20.220.220.240.2348,964
December 12, 20250.20.20.20.20.1976,700
December 11, 20250.180.180.180.190.1818,200
December 10, 20250.180.180.180.180.188,500
December 09, 20250.190.180.180.220.1840,400
December 08, 20250.170.190.190.190.1759,637
December 05, 20250.170.170.170.180.1735,000
December 04, 20250.170.160.160.190.16449,500
December 03, 20250.20.170.170.20.1718,000
December 02, 20250.190.190.190.190.1938,316
December 01, 20250.160.190.190.190.1620,502
November 28, 20250.180.160.160.180.1625,500
November 27, 20250.180.160.160.180.163,100
November 26, 20250.170.170.170.170.171,500
November 25, 20250.170.170.170.170.176,500
November 24, 20250.160.170.170.180.1631,500
November 21, 20250.160.170.170.170.161,500
November 20, 20250.160.160.160.180.1429,700
November 19, 20250.180.180.180.180.180
November 18, 20250.170.180.180.180.1630,500
November 17, 20250.160.160.160.160.160
November 14, 20250.160.160.160.160.165,000
November 13, 20250.160.160.160.160.161,700
November 12, 20250.160.160.160.160.160
November 11, 20250.160.160.160.160.1689,713
November 10, 20250.140.140.140.140.14800
November 07, 20250.160.140.140.160.142,500
November 06, 20250.140.140.140.140.147,000
November 05, 20250.170.170.170.170.17500
November 04, 20250.170.170.170.170.1760,000
November 03, 20250.170.170.170.170.1790,206
October 31, 20250.170.170.170.170.1719,418
October 30, 20250.160.160.160.160.1631,000
October 29, 20250.160.160.160.160.166,000
October 28, 20250.160.160.160.160.1635,644
October 27, 20250.160.160.160.160.16521
October 24, 20250.160.160.160.160.1650,100
October 23, 20250.160.160.160.160.1649,900
October 22, 20250.180.170.170.180.1645,600
October 21, 20250.190.190.190.190.19101,024
October 20, 20250.20.20.20.20.24,700
October 17, 20250.20.190.190.20.19122,000
October 16, 20250.170.210.210.210.1751,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved