0.36
+0.015(+4.41%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.35 | 0.36 | 0.36 | 0.4 | 0.35 | 79,240 |
| January 12, 2026 | 0.37 | 0.34 | 0.34 | 0.37 | 0.33 | 199,304 |
| January 09, 2026 | 0.31 | 0.34 | 0.34 | 0.34 | 0.3 | 129,139 |
| January 08, 2026 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 9,600 |
| January 07, 2026 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 271,535 |
| January 06, 2026 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 39,913 |
| January 05, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 38,300 |
| January 02, 2026 | 0.29 | 0.27 | 0.27 | 0.29 | 0.27 | 30,000 |
| December 31, 2025 | 0.27 | 0.27 | 0.27 | 0.3 | 0.27 | 140,700 |
| December 30, 2025 | 0.29 | 0.31 | 0.31 | 0.31 | 0.29 | 346,600 |
| December 29, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.27 | 190,900 |
| December 23, 2025 | 0.27 | 0.3 | 0.3 | 0.3 | 0.27 | 85,300 |
| December 22, 2025 | 0.21 | 0.26 | 0.26 | 0.26 | 0.21 | 93,323 |
| December 19, 2025 | 0.23 | 0.21 | 0.21 | 0.24 | 0.21 | 52,800 |
| December 18, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.18 | 174,920 |
| December 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 49,700 |
| December 16, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 30,500 |
| December 15, 2025 | 0.2 | 0.22 | 0.22 | 0.24 | 0.2 | 348,964 |
| December 12, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 76,700 |
| December 11, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 18,200 |
| December 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,500 |
| December 09, 2025 | 0.19 | 0.18 | 0.18 | 0.22 | 0.18 | 40,400 |
| December 08, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 59,637 |
| December 05, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 35,000 |
| December 04, 2025 | 0.17 | 0.16 | 0.16 | 0.19 | 0.16 | 449,500 |
| December 03, 2025 | 0.2 | 0.17 | 0.17 | 0.2 | 0.17 | 18,000 |
| December 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 38,316 |
| December 01, 2025 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 20,502 |
| November 28, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 25,500 |
| November 27, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 3,100 |
| November 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,500 |
| November 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6,500 |
| November 24, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 31,500 |
| November 21, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1,500 |
| November 20, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 29,700 |
| November 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| November 18, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 30,500 |
| November 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 |
| November 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,700 |
| November 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 89,713 |
| November 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 800 |
| November 07, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 2,500 |
| November 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,000 |
| November 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 500 |
| November 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 60,000 |
| November 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 90,206 |
| October 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 19,418 |
| October 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 31,000 |
| October 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
| October 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 35,644 |
| October 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 521 |
| October 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,100 |
| October 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 49,900 |
| October 22, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 45,600 |
| October 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 101,024 |
| October 20, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 4,700 |
| October 17, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 122,000 |
| October 16, 2025 | 0.17 | 0.21 | 0.21 | 0.21 | 0.17 | 51,000 |