Kalpataru Projects International Limited (KPIL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KPIL.NS Historical Return
If you invested ₹1000 in Kalpataru Projects International Limited (KPIL.NS) 10 years ago, it would be worth ₹6,615.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,378.99, while ₹1000 invested 1 year ago would be worth ₹1,081.18. This corresponds to total returns of 561.52%, 237.9%, 8.12%, respectively, with annualized returns of 20.78%, 27.56%, 8.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KPIL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,361.7 | 1,370.5 | 1,370.5 | 1,375.9 | 1,354 | 92,135 |
| November 08, 2026 | 1,381.8 | 1,367.6 | 1,367.6 | 1,392.1 | 1,360.1 | 19,121 |
| November 06, 2026 | 1,349 | 1,370.8 | 1,370.8 | 1,377.8 | 1,332.8 | 141,112 |
| November 05, 2026 | 1,376.1 | 1,371.3 | 1,371.3 | 1,384.9 | 1,366.1 | 98,312 |
| November 04, 2026 | 1,315 | 1,366.1 | 1,366.1 | 1,370 | 1,312.2 | 126,526 |
| November 03, 2026 | 1,330 | 1,321.4 | 1,321.4 | 1,334.9 | 1,303.7 | 97,441 |
| November 02, 2026 | 1,330.1 | 1,328.6 | 1,328.6 | 1,374.4 | 1,323.1 | 188,565 |
| October 30, 2026 | 1,348.9 | 1,337.7 | 1,337.7 | 1,352 | 1,315.1 | 189,484 |
| October 29, 2026 | 1,332 | 1,357.1 | 1,357.1 | 1,377.8 | 1,328 | 83,360 |
| October 28, 2026 | 1,320 | 1,324.7 | 1,324.7 | 1,348.5 | 1,310.1 | 120,056 |
| October 27, 2026 | 1,298 | 1,312.1 | 1,312.1 | 1,330.5 | 1,292 | 65,435 |
| October 26, 2026 | 1,285 | 1,295.9 | 1,295.9 | 1,302.9 | 1,268.6 | 69,210 |
| October 23, 2026 | 1,296.7 | 1,291.6 | 1,291.6 | 1,305.9 | 1,251.9 | 119,059 |
| October 22, 2026 | 1,291.5 | 1,302.8 | 1,302.8 | 1,320 | 1,280.5 | 66,226 |
| October 21, 2026 | 1,363 | 1,301.1 | 1,301.1 | 1,379.9 | 1,287.2 | 160,056 |
| October 19, 2026 | 1,369.2 | 1,346.7 | 1,346.7 | 1,382.9 | 1,340 | 84,429 |
| October 16, 2026 | 1,398 | 1,364.3 | 1,364.3 | 1,413.7 | 1,358.7 | 202,541 |
| October 15, 2026 | 1,400.2 | 1,395.7 | 1,395.7 | 1,415.8 | 1,384.1 | 135,724 |
| October 14, 2026 | 1,421.3 | 1,400.1 | 1,400.1 | 1,443 | 1,396.1 | 90,777 |
| October 13, 2026 | 1,442.9 | 1,417.5 | 1,417.5 | 1,443 | 1,392.5 | 134,720 |
| October 12, 2026 | 1,384.1 | 1,418.1 | 1,418.1 | 1,425.9 | 1,382 | 93,541 |
| October 09, 2026 | 1,402 | 1,391.9 | 1,391.9 | 1,409.5 | 1,375.6 | 81,940 |
| October 08, 2026 | 1,458.4 | 1,401.5 | 1,401.5 | 1,458.4 | 1,394.2 | 120,497 |
| October 07, 2026 | 1,456.9 | 1,458.4 | 1,458.4 | 1,468.7 | 1,431.6 | 171,847 |
| October 06, 2026 | 1,378.8 | 1,451.5 | 1,451.5 | 1,490 | 1,378.8 | 652,256 |
| October 05, 2026 | 1,357 | 1,378.8 | 1,378.8 | 1,396.6 | 1,356.4 | 130,984 |
| October 01, 2026 | 1,381.8 | 1,356.4 | 1,356.4 | 1,386.4 | 1,345.1 | 115,268 |
| September 30, 2026 | 1,366.9 | 1,380.6 | 1,380.6 | 1,385.2 | 1,366.9 | 71,593 |
| September 29, 2026 | 1,378 | 1,365.1 | 1,365.1 | 1,390 | 1,345.1 | 186,305 |
| September 28, 2026 | 1,420 | 1,375.6 | 1,375.6 | 1,424.8 | 1,368 | 184,927 |
| September 25, 2026 | 1,406.6 | 1,391.2 | 1,391.2 | 1,418.6 | 1,385.1 | 128,530 |
| September 24, 2026 | 1,414.9 | 1,399.6 | 1,399.6 | 1,427 | 1,381.2 | 157,185 |
| September 23, 2026 | 1,400.1 | 1,411.8 | 1,411.8 | 1,422 | 1,389.8 | 106,241 |
| September 22, 2026 | 1,440.6 | 1,400.1 | 1,400.1 | 1,443.7 | 1,392.1 | 117,910 |
| September 21, 2026 | 1,445.5 | 1,439.1 | 1,439.1 | 1,460.6 | 1,435 | 270,284 |
| September 18, 2026 | 1,404.9 | 1,445.5 | 1,445.5 | 1,457 | 1,402 | 224,537 |
| September 17, 2026 | 1,403.5 | 1,399.3 | 1,399.3 | 1,417.5 | 1,390.1 | 231,336 |
| September 16, 2026 | 1,380 | 1,390.9 | 1,390.9 | 1,395.3 | 1,345.6 | 100,760 |
| September 15, 2026 | 1,436.7 | 1,380.2 | 1,380.2 | 1,438.5 | 1,371.8 | 110,460 |
| September 11, 2026 | 1,432 | 1,435.7 | 1,435.7 | 1,442 | 1,401.1 | 107,494 |
| September 10, 2026 | 1,402 | 1,432 | 1,432 | 1,439 | 1,402 | 138,417 |
| September 09, 2026 | 1,399.5 | 1,408.5 | 1,408.5 | 1,415 | 1,385.1 | 132,402 |
| September 08, 2026 | 1,430.9 | 1,397.5 | 1,397.5 | 1,444.8 | 1,393.3 | 132,996 |
| September 07, 2026 | 1,406.6 | 1,424.4 | 1,424.4 | 1,427.9 | 1,400.1 | 96,907 |
| September 04, 2026 | 1,421.1 | 1,406.6 | 1,406.6 | 1,449 | 1,402 | 145,207 |
| September 03, 2026 | 1,425.9 | 1,417.7 | 1,417.7 | 1,452.7 | 1,412.3 | 230,067 |
| September 02, 2026 | 1,408.4 | 1,410.5 | 1,410.5 | 1,418.7 | 1,391 | 78,408 |
| September 01, 2026 | 1,409.9 | 1,408.4 | 1,408.4 | 1,429.5 | 1,394.1 | 290,073 |
| August 31, 2026 | 1,390 | 1,400.9 | 1,400.9 | 1,418.5 | 1,375.1 | 219,589 |
| August 28, 2026 | 1,395.9 | 1,386.3 | 1,386.3 | 1,404.9 | 1,382 | 96,401 |
| August 27, 2026 | 1,391.5 | 1,391 | 1,391 | 1,405 | 1,384.5 | 121,485 |
| August 26, 2026 | 1,390.1 | 1,391.3 | 1,391.3 | 1,398 | 1,381.8 | 75,370 |
| August 25, 2026 | 1,388.9 | 1,384.4 | 1,384.4 | 1,402.7 | 1,380.5 | 130,683 |
| August 24, 2026 | 1,410.9 | 1,388.9 | 1,388.9 | 1,421.9 | 1,385.1 | 246,792 |
| August 21, 2026 | 1,390 | 1,404.5 | 1,404.5 | 1,412 | 1,386.9 | 151,957 |
| August 20, 2026 | 1,382.5 | 1,387.6 | 1,387.6 | 1,404 | 1,378.2 | 159,378 |
| August 19, 2026 | 1,404 | 1,376.6 | 1,376.6 | 1,427.9 | 1,372.1 | 177,868 |
| August 18, 2026 | 1,404 | 1,403.5 | 1,403.5 | 1,413.4 | 1,392.1 | 132,037 |
| August 17, 2026 | 1,367.2 | 1,404.2 | 1,404.2 | 1,410 | 1,350.1 | 358,770 |
| August 14, 2026 | 1,354.1 | 1,352.2 | 1,352.2 | 1,387.9 | 1,342.8 | 320,019 |
AD
