Kalpataru Projects International Limited (KPIL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Kalpataru Projects International Limited (KPIL.NS) 10 years ago, it would be worth ₹5,636.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,957.49, while ₹1000 invested 1 year ago would be worth ₹1,109.11. This corresponds to total returns of 463.63%, 195.75%, 10.91%, respectively, with annualized returns of 18.87%, 24.2%, 10.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,359.9 | 1,352 | 1,352 | 1,365 | 1,342 | 110,374 |
| July 09, 2026 | 1,332.4 | 1,349.9 | 1,349.9 | 1,368.9 | 1,332.4 | 86,191 |
| July 08, 2026 | 1,340 | 1,332.4 | 1,332.4 | 1,358.7 | 1,321 | 167,366 |
| July 07, 2026 | 1,377.1 | 1,352.9 | 1,352.9 | 1,383.2 | 1,350 | 84,024 |
| July 06, 2026 | 1,386 | 1,380.4 | 1,380.4 | 1,391 | 1,356.1 | 107,198 |
| July 03, 2026 | 1,385 | 1,384 | 1,384 | 1,392.5 | 1,365 | 127,830 |
| July 02, 2026 | 1,364.6 | 1,370.2 | 1,370.2 | 1,380 | 1,352 | 240,455 |
| July 01, 2026 | 1,380 | 1,355.7 | 1,355.7 | 1,385 | 1,351.5 | 178,893 |
| June 30, 2026 | 1,367.4 | 1,370.1 | 1,370.1 | 1,405.2 | 1,345.1 | 610,849 |
| June 29, 2026 | 1,376.9 | 1,346.1 | 1,346.1 | 1,404.7 | 1,338.2 | 430,829 |
| June 25, 2026 | 1,406 | 1,384.2 | 1,384.2 | 1,414.9 | 1,376.1 | 214,705 |
| June 24, 2026 | 1,442 | 1,398.2 | 1,398.2 | 1,455 | 1,392.5 | 356,000 |
| June 23, 2026 | 1,460 | 1,439.6 | 1,439.6 | 1,479.6 | 1,432.4 | 527,645 |
| June 22, 2026 | 1,410 | 1,439.7 | 1,439.7 | 1,450 | 1,394.3 | 520,991 |
| June 19, 2026 | 1,369.1 | 1,398.7 | 1,398.7 | 1,409.9 | 1,363.6 | 380,962 |
| June 18, 2026 | 1,374 | 1,367.9 | 1,367.9 | 1,404.3 | 1,361.6 | 291,806 |
| June 17, 2026 | 1,380.8 | 1,369.3 | 1,369.3 | 1,387.6 | 1,346.4 | 374,939 |
| June 16, 2026 | 1,309.9 | 1,365.7 | 1,365.7 | 1,390 | 1,309.9 | 2.43M |
| June 15, 2026 | 1,323 | 1,303.9 | 1,303.9 | 1,325 | 1,296 | 163,199 |
| June 12, 2026 | 1,254.2 | 1,301.6 | 1,301.6 | 1,310 | 1,254.2 | 138,153 |
| June 11, 2026 | 1,265.7 | 1,252.6 | 1,252.6 | 1,282.7 | 1,241 | 135,962 |
| June 10, 2026 | 1,310 | 1,273.3 | 1,273.3 | 1,323.9 | 1,265 | 143,465 |
| June 09, 2026 | 1,266.9 | 1,306.5 | 1,306.5 | 1,315.7 | 1,260 | 94,500 |
| June 08, 2026 | 1,280 | 1,266.9 | 1,266.9 | 1,283.9 | 1,260 | 110,568 |
| June 05, 2026 | 1,296.5 | 1,290.3 | 1,290.3 | 1,319.6 | 1,277.4 | 193,619 |
| June 04, 2026 | 1,287 | 1,291.2 | 1,291.2 | 1,335 | 1,286 | 225,682 |
| June 03, 2026 | 1,296.7 | 1,287.8 | 1,287.8 | 1,296.7 | 1,240.1 | 142,479 |
| June 02, 2026 | 1,300 | 1,290.8 | 1,290.8 | 1,312.2 | 1,276.7 | 164,077 |
| June 01, 2026 | 1,320 | 1,301.8 | 1,301.8 | 1,320 | 1,271.1 | 383,049 |
| May 29, 2026 | 1,279.7 | 1,305 | 1,305 | 1,322.7 | 1,269.9 | 382,042 |
| May 27, 2026 | 1,305.9 | 1,274.4 | 1,274.4 | 1,314.2 | 1,268.2 | 146,423 |
| May 26, 2026 | 1,276 | 1,297.1 | 1,297.1 | 1,304.1 | 1,271.7 | 187,885 |
| May 25, 2026 | 1,275.9 | 1,273 | 1,273 | 1,283.8 | 1,259.5 | 91,804 |
| May 22, 2026 | 1,285 | 1,267.5 | 1,267.5 | 1,327 | 1,260.2 | 337,309 |
| May 21, 2026 | 1,254.7 | 1,276.8 | 1,276.8 | 1,283.9 | 1,237 | 222,575 |
| May 20, 2026 | 1,241.2 | 1,243.4 | 1,243.4 | 1,258 | 1,232.1 | 62,281 |
| May 19, 2026 | 1,238.9 | 1,251.5 | 1,251.5 | 1,280 | 1,238.6 | 303,397 |
| May 18, 2026 | 1,256 | 1,238.6 | 1,238.6 | 1,257.6 | 1,225 | 101,402 |
| May 15, 2026 | 1,259.9 | 1,257.6 | 1,257.6 | 1,282.4 | 1,235.2 | 584,784 |
| May 14, 2026 | 1,240.1 | 1,226.6 | 1,226.6 | 1,250.9 | 1,210.1 | 66,037 |
| May 13, 2026 | 1,241 | 1,229 | 1,229 | 1,272 | 1,223.2 | 137,943 |
| May 12, 2026 | 1,262.1 | 1,232.6 | 1,232.6 | 1,270.8 | 1,222.2 | 157,945 |
| May 11, 2026 | 1,276.7 | 1,262.1 | 1,262.1 | 1,281.5 | 1,255.4 | 61,925 |
| May 08, 2026 | 1,304.8 | 1,275.7 | 1,275.7 | 1,329 | 1,270.1 | 233,197 |
| May 07, 2026 | 1,280.3 | 1,297.9 | 1,297.9 | 1,315 | 1,276.4 | 358,343 |
| May 06, 2026 | 1,278.8 | 1,280.3 | 1,280.3 | 1,287.8 | 1,237.6 | 152,678 |
| May 05, 2026 | 1,291.7 | 1,260.6 | 1,260.6 | 1,308 | 1,253.7 | 455,715 |
| May 04, 2026 | 1,255 | 1,291.7 | 1,291.7 | 1,313 | 1,252 | 319,788 |
| April 30, 2026 | 1,264.3 | 1,250.3 | 1,250.3 | 1,267.8 | 1,230.1 | 74,038 |
| April 29, 2026 | 1,259.2 | 1,264.3 | 1,264.3 | 1,274 | 1,252.9 | 91,693 |
| April 28, 2026 | 1,269.1 | 1,254.2 | 1,254.2 | 1,275 | 1,250 | 73,410 |
| April 27, 2026 | 1,250 | 1,261.6 | 1,261.6 | 1,273.5 | 1,243.7 | 68,539 |
| April 24, 2026 | 1,270 | 1,240.8 | 1,240.8 | 1,272.9 | 1,235.1 | 56,618 |
| April 23, 2026 | 1,260 | 1,264 | 1,264 | 1,272.5 | 1,255 | 69,247 |
| April 22, 2026 | 1,244.2 | 1,266 | 1,266 | 1,273.1 | 1,240 | 98,913 |
| April 21, 2026 | 1,249.9 | 1,249.1 | 1,249.1 | 1,262 | 1,237.5 | 148,374 |
| April 20, 2026 | 1,239 | 1,241.5 | 1,241.5 | 1,248 | 1,213.2 | 137,848 |
| April 17, 2026 | 1,203.6 | 1,231.7 | 1,231.7 | 1,237 | 1,200.1 | 111,864 |
| April 16, 2026 | 1,228.6 | 1,203.9 | 1,203.9 | 1,231.2 | 1,191.9 | 121,984 |
| April 15, 2026 | 1,195 | 1,212 | 1,212 | 1,215 | 1,185.7 | 178,758 |