Kalpataru Projects International Limited (KPIL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KPIL.NS Historical Return
If you invested ₹1000 in Kalpataru Projects International Limited (KPIL.NS) 10 years ago, it would be worth ₹6,117.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,619.84, while ₹1000 invested 1 year ago would be worth ₹1,110.45. This corresponds to total returns of 511.77%, 261.98%, 11.04%, respectively, with annualized returns of 19.85%, 29.36%, 11.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KPIL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,402 | 1,432 | 1,432 | 1,439 | 1,402 | 138,417 |
| September 09, 2026 | 1,399.5 | 1,408.5 | 1,408.5 | 1,415 | 1,385.1 | 132,402 |
| September 08, 2026 | 1,430.9 | 1,397.5 | 1,397.5 | 1,444.8 | 1,393.3 | 132,996 |
| September 07, 2026 | 1,406.6 | 1,424.4 | 1,424.4 | 1,427.9 | 1,400.1 | 96,907 |
| September 04, 2026 | 1,421.1 | 1,406.6 | 1,406.6 | 1,449 | 1,402 | 145,207 |
| September 03, 2026 | 1,425.9 | 1,417.7 | 1,417.7 | 1,452.7 | 1,412.3 | 230,067 |
| September 02, 2026 | 1,408.4 | 1,410.5 | 1,410.5 | 1,418.7 | 1,391 | 78,408 |
| September 01, 2026 | 1,409.9 | 1,408.4 | 1,408.4 | 1,429.5 | 1,394.1 | 290,073 |
| August 31, 2026 | 1,390 | 1,400.9 | 1,400.9 | 1,418.5 | 1,375.1 | 219,589 |
| August 28, 2026 | 1,395.9 | 1,386.3 | 1,386.3 | 1,404.9 | 1,382 | 96,401 |
| August 27, 2026 | 1,391.5 | 1,391 | 1,391 | 1,405 | 1,384.5 | 121,485 |
| August 26, 2026 | 1,390.1 | 1,391.3 | 1,391.3 | 1,398 | 1,381.8 | 75,370 |
| August 25, 2026 | 1,388.9 | 1,384.4 | 1,384.4 | 1,402.7 | 1,380.5 | 130,683 |
| August 24, 2026 | 1,410.9 | 1,388.9 | 1,388.9 | 1,421.9 | 1,385.1 | 246,792 |
| August 21, 2026 | 1,390 | 1,404.5 | 1,404.5 | 1,412 | 1,386.9 | 151,957 |
| August 20, 2026 | 1,382.5 | 1,387.6 | 1,387.6 | 1,404 | 1,378.2 | 159,378 |
| August 19, 2026 | 1,404 | 1,376.6 | 1,376.6 | 1,427.9 | 1,372.1 | 177,868 |
| August 18, 2026 | 1,404 | 1,403.5 | 1,403.5 | 1,413.4 | 1,392.1 | 132,037 |
| August 17, 2026 | 1,367.2 | 1,404.2 | 1,404.2 | 1,410 | 1,350.1 | 358,770 |
| August 14, 2026 | 1,354.1 | 1,352.2 | 1,352.2 | 1,387.9 | 1,342.8 | 320,019 |
| August 13, 2026 | 1,380.1 | 1,365.1 | 1,365.1 | 1,399.4 | 1,345.1 | 167,143 |
| August 12, 2026 | 1,348.3 | 1,396.8 | 1,396.8 | 1,468 | 1,348.3 | 3.72M |
| August 11, 2026 | 1,317.3 | 1,347.7 | 1,347.7 | 1,364.9 | 1,303.3 | 355,341 |
| August 10, 2026 | 1,325 | 1,315.4 | 1,315.4 | 1,328 | 1,299.8 | 89,299 |
| August 07, 2026 | 1,288.1 | 1,317.2 | 1,317.2 | 1,323.9 | 1,284.1 | 120,685 |
| August 06, 2026 | 1,289.9 | 1,294.1 | 1,294.1 | 1,300 | 1,267.2 | 198,586 |
| August 05, 2026 | 1,280 | 1,283 | 1,283 | 1,289.8 | 1,277.4 | 41,923 |
| August 04, 2026 | 1,279.1 | 1,279.7 | 1,279.7 | 1,296.2 | 1,274.2 | 55,887 |
| August 03, 2026 | 1,289 | 1,283.5 | 1,283.5 | 1,310 | 1,273.1 | 152,552 |
| July 31, 2026 | 1,279.1 | 1,289.6 | 1,289.6 | 1,302 | 1,268.1 | 201,158 |
| July 30, 2026 | 1,303 | 1,282.7 | 1,282.7 | 1,305.7 | 1,272.2 | 81,859 |
| July 29, 2026 | 1,265.5 | 1,303.4 | 1,303.4 | 1,309.9 | 1,262.3 | 114,131 |
| July 28, 2026 | 1,300 | 1,265.5 | 1,265.5 | 1,300.6 | 1,258.2 | 91,792 |
| July 27, 2026 | 1,305.8 | 1,298.4 | 1,298.4 | 1,312 | 1,278 | 161,527 |
| July 24, 2026 | 1,289.5 | 1,299.9 | 1,299.9 | 1,309.4 | 1,273.1 | 131,284 |
| July 23, 2026 | 1,310.1 | 1,297.9 | 1,297.9 | 1,324.2 | 1,293 | 113,943 |
| July 22, 2026 | 1,346.5 | 1,320 | 1,320 | 1,350.9 | 1,311.4 | 66,708 |
| July 21, 2026 | 1,331 | 1,341.7 | 1,341.7 | 1,349 | 1,323.1 | 124,226 |
| July 20, 2026 | 1,303.5 | 1,323.4 | 1,323.4 | 1,326 | 1,292.5 | 86,381 |
| July 17, 2026 | 1,320.1 | 1,310 | 1,310 | 1,329.3 | 1,285.1 | 231,239 |
| July 16, 2026 | 1,295.5 | 1,320.1 | 1,320.1 | 1,322.9 | 1,290 | 128,252 |
| July 15, 2026 | 1,302.4 | 1,297.9 | 1,297.9 | 1,317.9 | 1,295.4 | 85,722 |
| July 14, 2026 | 1,341.7 | 1,299.2 | 1,299.2 | 1,344.5 | 1,292.1 | 193,629 |
| July 13, 2026 | 1,340 | 1,341.7 | 1,341.7 | 1,347 | 1,322.6 | 134,493 |
| July 10, 2026 | 1,359.9 | 1,352 | 1,352 | 1,365 | 1,342 | 110,374 |
| July 09, 2026 | 1,332.4 | 1,349.9 | 1,349.9 | 1,368.9 | 1,332.4 | 86,191 |
| July 08, 2026 | 1,340 | 1,332.4 | 1,332.4 | 1,358.7 | 1,321 | 167,366 |
| July 07, 2026 | 1,377.1 | 1,352.9 | 1,352.9 | 1,383.2 | 1,350 | 84,024 |
| July 06, 2026 | 1,386 | 1,380.4 | 1,380.4 | 1,391 | 1,356.1 | 107,198 |
| July 03, 2026 | 1,385 | 1,384 | 1,384 | 1,392.5 | 1,365 | 127,830 |
| July 02, 2026 | 1,364.6 | 1,370.2 | 1,370.2 | 1,380 | 1,352 | 240,455 |
| July 01, 2026 | 1,380 | 1,355.7 | 1,355.7 | 1,385 | 1,351.5 | 178,893 |
| June 30, 2026 | 1,367.4 | 1,370.1 | 1,370.1 | 1,405.2 | 1,345.1 | 610,849 |
| June 29, 2026 | 1,376.9 | 1,346.1 | 1,346.1 | 1,404.7 | 1,338.2 | 430,829 |
| June 25, 2026 | 1,406 | 1,384.2 | 1,384.2 | 1,414.9 | 1,376.1 | 214,705 |
| June 24, 2026 | 1,442 | 1,398.2 | 1,398.2 | 1,455 | 1,392.5 | 356,000 |
| June 23, 2026 | 1,460 | 1,439.6 | 1,439.6 | 1,479.6 | 1,432.4 | 527,645 |
| June 22, 2026 | 1,410 | 1,439.7 | 1,439.7 | 1,450 | 1,394.3 | 520,991 |
| June 19, 2026 | 1,369.1 | 1,398.7 | 1,398.7 | 1,409.9 | 1,363.6 | 380,962 |
| June 18, 2026 | 1,374 | 1,367.9 | 1,367.9 | 1,404.3 | 1,361.6 | 291,806 |
AD
