Kalpataru Projects International Limited (KPIL.NS) NSE
1,264.00
-2(-0.16%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,264.00
-2(-0.16%)
Currency In INR
If you invested ₹1000 in Kalpataru Projects International Limited (KPIL.NS) 10 years ago, it would be worth ₹6,443.39 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,691.59, while ₹1000 invested 1 year ago would be worth ₹1,288.44. This corresponds to total returns of 544.34%, 269.16%, 28.84%, respectively, with annualized returns of 20.48%, 29.83%, 28.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1,244.2 | 1,266 | 1,266 | 1,273.1 | 1,240 | 98,913 |
| April 21, 2026 | 1,249.9 | 1,249.1 | 1,249.1 | 1,262 | 1,237.5 | 148,374 |
| April 20, 2026 | 1,239 | 1,241.5 | 1,241.5 | 1,248 | 1,213.2 | 137,848 |
| April 17, 2026 | 1,203.6 | 1,231.7 | 1,231.7 | 1,237 | 1,200.1 | 111,864 |
| April 16, 2026 | 1,228.6 | 1,203.9 | 1,203.9 | 1,231.2 | 1,191.9 | 121,984 |
| April 15, 2026 | 1,195 | 1,212 | 1,212 | 1,215 | 1,185.7 | 178,758 |
| April 13, 2026 | 1,175 | 1,170.9 | 1,170.9 | 1,183.3 | 1,147.6 | 96,951 |
| April 10, 2026 | 1,150.9 | 1,183.3 | 1,183.3 | 1,190.9 | 1,150.9 | 188,934 |
| April 09, 2026 | 1,144.5 | 1,143 | 1,143 | 1,163.1 | 1,130.5 | 106,783 |
| April 08, 2026 | 1,143.3 | 1,132.8 | 1,132.8 | 1,146.5 | 1,100 | 511,959 |
| April 07, 2026 | 1,084.2 | 1,092.4 | 1,092.4 | 1,105 | 1,076.8 | 55,274 |
| April 06, 2026 | 1,092 | 1,084.2 | 1,084.2 | 1,101.8 | 1,073.1 | 129,971 |
| April 02, 2026 | 1,080 | 1,106.1 | 1,106.1 | 1,111 | 1,049 | 101,615 |
| April 01, 2026 | 1,069.5 | 1,096.5 | 1,096.5 | 1,107.5 | 1,062.7 | 143,896 |
| March 30, 2026 | 1,066.1 | 1,057.6 | 1,057.6 | 1,068.4 | 1,040.1 | 168,097 |
| March 27, 2026 | 1,110 | 1,073.7 | 1,073.7 | 1,110 | 1,058.9 | 294,811 |
| March 25, 2026 | 1,063.9 | 1,110 | 1,110 | 1,119 | 1,057.9 | 209,391 |
| March 24, 2026 | 1,070 | 1,051.8 | 1,051.8 | 1,073.1 | 1,027.4 | 356,707 |
| March 23, 2026 | 1,060 | 1,018.1 | 1,018.1 | 1,060 | 1,007.1 | 264,246 |
| March 20, 2026 | -1 | -1 | 1,071 | -1 | -1 | 0 |
| March 19, 2026 | 1,060 | 1,067.6 | 1,067.6 | 1,087.8 | 1,052.1 | 186,518 |
| March 18, 2026 | 1,063 | 1,068.5 | 1,068.5 | 1,092 | 1,055 | 445,276 |
| March 17, 2026 | 1,101.9 | 1,053.9 | 1,053.9 | 1,140 | 1,037 | 907,513 |
| March 16, 2026 | 1,096.6 | 1,088.1 | 1,088.1 | 1,099.6 | 1,063.5 | 73,086 |
| March 13, 2026 | 1,153.5 | 1,102 | 1,102 | 1,163 | 1,091 | 97,585 |
| March 12, 2026 | 1,135.7 | 1,147.1 | 1,147.1 | 1,159 | 1,111 | 95,916 |
| March 11, 2026 | 1,138 | 1,141.3 | 1,141.3 | 1,159.1 | 1,117.2 | 125,021 |
| March 10, 2026 | 1,101.3 | 1,120.1 | 1,120.1 | 1,122.9 | 1,098.3 | 63,044 |
| March 09, 2026 | 1,115 | 1,091 | 1,091 | 1,115 | 1,072 | 91,486 |
| March 06, 2026 | 1,125.5 | 1,133.9 | 1,133.9 | 1,147.6 | 1,113.1 | 100,321 |
| March 05, 2026 | 1,120 | 1,131.2 | 1,131.2 | 1,139.9 | 1,108.5 | 97,768 |
| March 04, 2026 | -1 | -1 | 1,122.5 | -1 | -1 | 0 |
| March 02, 2026 | 1,194.9 | 1,177 | 1,177 | 1,227 | 1,165 | 468,369 |
| February 27, 2026 | 1,194 | 1,240.1 | 1,240.1 | 1,249.5 | 1,186.5 | 359,366 |
| February 26, 2026 | 1,195.7 | 1,196.4 | 1,196.4 | 1,213.2 | 1,190.5 | 147,237 |
| February 25, 2026 | 1,208.4 | 1,213.9 | 1,213.9 | 1,219 | 1,186.2 | 223,928 |
| February 24, 2026 | 1,192.9 | 1,205.4 | 1,205.4 | 1,208.5 | 1,175.5 | 288,422 |
| February 23, 2026 | 1,139.9 | 1,187 | 1,187 | 1,198.1 | 1,135.6 | 364,726 |
| February 20, 2026 | 1,096.3 | 1,135.6 | 1,135.6 | 1,140.9 | 1,091.5 | 149,024 |
| February 19, 2026 | 1,126 | 1,106.4 | 1,106.4 | 1,126.7 | 1,095 | 108,744 |
| February 18, 2026 | 1,115.1 | 1,120.8 | 1,120.8 | 1,127.4 | 1,113.2 | 57,688 |
| February 17, 2026 | 1,098 | 1,121.5 | 1,121.5 | 1,127.5 | 1,092.7 | 60,874 |
| February 16, 2026 | 1,090.1 | 1,100.2 | 1,100.2 | 1,108.7 | 1,078 | 169,899 |
| February 13, 2026 | 1,101.9 | 1,096.9 | 1,096.9 | 1,108.9 | 1,078.1 | 66,683 |
| February 12, 2026 | 1,129.8 | 1,101.9 | 1,101.9 | 1,132.2 | 1,095 | 105,105 |
| February 11, 2026 | 1,135 | 1,136.6 | 1,136.6 | 1,140.3 | 1,115.6 | 70,035 |
| February 10, 2026 | 1,119.9 | 1,138.1 | 1,138.1 | 1,144.7 | 1,113 | 305,974 |
| February 09, 2026 | 1,091.3 | 1,121.9 | 1,121.9 | 1,135 | 1,091 | 257,468 |
| February 06, 2026 | 1,101 | 1,091.3 | 1,091.3 | 1,116 | 1,084.4 | 339,494 |
| February 05, 2026 | 1,100 | 1,107.6 | 1,107.6 | 1,127 | 1,075 | 167,144 |
| February 04, 2026 | 1,125 | 1,125.5 | 1,125.5 | 1,134.5 | 1,116 | 142,871 |
| February 03, 2026 | 1,117.8 | 1,127.3 | 1,127.3 | 1,132.5 | 1,096 | 537,124 |
| February 02, 2026 | 1,158.3 | 1,127.3 | 1,127.3 | 1,159.3 | 1,110 | 96,494 |
| February 01, 2026 | 1,139 | 1,165.3 | 1,165.3 | 1,174.5 | 1,127.8 | 70,338 |
| January 30, 2026 | 1,090 | 1,144 | 1,144 | 1,174.5 | 1,080.8 | 158,407 |
| January 29, 2026 | 1,117.9 | 1,105.8 | 1,105.8 | 1,121.5 | 1,088.8 | 64,426 |
| January 28, 2026 | 1,085 | 1,117 | 1,117 | 1,121.2 | 1,085 | 66,711 |
| January 27, 2026 | 1,105.8 | 1,094.1 | 1,094.1 | 1,105.8 | 1,067.4 | 69,902 |
| January 23, 2026 | 1,104.8 | 1,107.8 | 1,107.8 | 1,112.8 | 1,087.8 | 103,491 |
| January 22, 2026 | 1,079.6 | 1,104.8 | 1,104.8 | 1,109.9 | 1,079.4 | 59,415 |