Kalpataru Projects International Limited (KPIL.NS) NSE
1,290.80
-11(-0.84%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,290.80
-11(-0.84%)
Currency In INR
If you invested ₹1000 in Kalpataru Projects International Limited (KPIL.NS) 10 years ago, it would be worth ₹5,833.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,144.84, while ₹1000 invested 1 year ago would be worth ₹1,130.71. This corresponds to total returns of 483.36%, 214.48%, 13.07%, respectively, with annualized returns of 19.28%, 25.74%, 13.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,320 | 1,301.8 | 1,301.8 | 1,320 | 1,271.1 | 383,049 |
| May 29, 2026 | 1,279.7 | 1,305 | 1,305 | 1,322.7 | 1,269.9 | 382,042 |
| May 27, 2026 | 1,305.9 | 1,274.4 | 1,274.4 | 1,314.2 | 1,268.2 | 146,423 |
| May 26, 2026 | 1,276 | 1,297.1 | 1,297.1 | 1,304.1 | 1,271.7 | 187,885 |
| May 25, 2026 | 1,275.9 | 1,273 | 1,273 | 1,283.8 | 1,259.5 | 91,804 |
| May 22, 2026 | 1,285 | 1,267.5 | 1,267.5 | 1,327 | 1,260.2 | 337,309 |
| May 21, 2026 | 1,254.7 | 1,276.8 | 1,276.8 | 1,283.9 | 1,237 | 222,575 |
| May 20, 2026 | 1,241.2 | 1,243.4 | 1,243.4 | 1,258 | 1,232.1 | 62,281 |
| May 19, 2026 | 1,238.9 | 1,251.5 | 1,251.5 | 1,280 | 1,238.6 | 303,397 |
| May 18, 2026 | 1,256 | 1,238.6 | 1,238.6 | 1,257.6 | 1,225 | 101,402 |
| May 15, 2026 | 1,259.9 | 1,257.6 | 1,257.6 | 1,282.4 | 1,235.2 | 584,784 |
| May 14, 2026 | 1,240.1 | 1,226.6 | 1,226.6 | 1,250.9 | 1,210.1 | 66,037 |
| May 13, 2026 | 1,241 | 1,229 | 1,229 | 1,272 | 1,223.2 | 137,943 |
| May 12, 2026 | 1,262.1 | 1,232.6 | 1,232.6 | 1,270.8 | 1,222.2 | 157,945 |
| May 11, 2026 | 1,276.7 | 1,262.1 | 1,262.1 | 1,281.5 | 1,255.4 | 61,925 |
| May 08, 2026 | 1,304.8 | 1,275.7 | 1,275.7 | 1,329 | 1,270.1 | 233,197 |
| May 07, 2026 | 1,280.3 | 1,297.9 | 1,297.9 | 1,315 | 1,276.4 | 358,343 |
| May 06, 2026 | 1,278.8 | 1,280.3 | 1,280.3 | 1,287.8 | 1,237.6 | 152,678 |
| May 05, 2026 | 1,291.7 | 1,260.6 | 1,260.6 | 1,308 | 1,253.7 | 455,715 |
| May 04, 2026 | 1,255 | 1,291.7 | 1,291.7 | 1,313 | 1,252 | 319,788 |
| April 30, 2026 | 1,264.3 | 1,250.3 | 1,250.3 | 1,267.8 | 1,230.1 | 74,038 |
| April 29, 2026 | 1,259.2 | 1,264.3 | 1,264.3 | 1,274 | 1,252.9 | 91,693 |
| April 28, 2026 | 1,269.1 | 1,254.2 | 1,254.2 | 1,275 | 1,250 | 73,410 |
| April 27, 2026 | 1,250 | 1,261.6 | 1,261.6 | 1,273.5 | 1,243.7 | 68,539 |
| April 24, 2026 | 1,270 | 1,240.8 | 1,240.8 | 1,272.9 | 1,235.1 | 56,618 |
| April 23, 2026 | 1,260 | 1,264 | 1,264 | 1,272.5 | 1,255 | 69,247 |
| April 22, 2026 | 1,244.2 | 1,266 | 1,266 | 1,273.1 | 1,240 | 98,913 |
| April 21, 2026 | 1,249.9 | 1,249.1 | 1,249.1 | 1,262 | 1,237.5 | 148,374 |
| April 20, 2026 | 1,239 | 1,241.5 | 1,241.5 | 1,248 | 1,213.2 | 137,848 |
| April 17, 2026 | 1,203.6 | 1,231.7 | 1,231.7 | 1,237 | 1,200.1 | 111,864 |
| April 16, 2026 | 1,228.6 | 1,203.9 | 1,203.9 | 1,231.2 | 1,191.9 | 121,984 |
| April 15, 2026 | 1,195 | 1,212 | 1,212 | 1,215 | 1,185.7 | 178,758 |
| April 13, 2026 | 1,175 | 1,170.9 | 1,170.9 | 1,183.3 | 1,147.6 | 96,951 |
| April 10, 2026 | 1,150.9 | 1,183.3 | 1,183.3 | 1,190.9 | 1,150.9 | 188,934 |
| April 09, 2026 | 1,144.5 | 1,143 | 1,143 | 1,163.1 | 1,130.5 | 106,783 |
| April 08, 2026 | 1,143.3 | 1,132.8 | 1,132.8 | 1,146.5 | 1,100 | 511,959 |
| April 07, 2026 | 1,084.2 | 1,092.4 | 1,092.4 | 1,105 | 1,076.8 | 55,274 |
| April 06, 2026 | 1,092 | 1,084.2 | 1,084.2 | 1,101.8 | 1,073.1 | 129,971 |
| April 02, 2026 | 1,080 | 1,106.1 | 1,106.1 | 1,111 | 1,049 | 101,615 |
| April 01, 2026 | 1,069.5 | 1,096.5 | 1,096.5 | 1,107.5 | 1,062.7 | 143,896 |
| March 30, 2026 | 1,066.1 | 1,057.6 | 1,057.6 | 1,068.4 | 1,040.1 | 168,097 |
| March 27, 2026 | 1,110 | 1,073.7 | 1,073.7 | 1,110 | 1,058.9 | 294,811 |
| March 25, 2026 | 1,063.9 | 1,110 | 1,110 | 1,119 | 1,057.9 | 209,391 |
| March 24, 2026 | 1,070 | 1,051.8 | 1,051.8 | 1,073.1 | 1,027.4 | 356,707 |
| March 23, 2026 | 1,060 | 1,018.1 | 1,018.1 | 1,060 | 1,007.1 | 264,246 |
| March 20, 2026 | -1 | -1 | 1,071 | -1 | -1 | 0 |
| March 19, 2026 | 1,060 | 1,067.6 | 1,067.6 | 1,087.8 | 1,052.1 | 186,518 |
| March 18, 2026 | 1,063 | 1,068.5 | 1,068.5 | 1,092 | 1,055 | 445,276 |
| March 17, 2026 | 1,101.9 | 1,053.9 | 1,053.9 | 1,140 | 1,037 | 907,513 |
| March 16, 2026 | 1,096.6 | 1,088.1 | 1,088.1 | 1,099.6 | 1,063.5 | 73,086 |
| March 13, 2026 | 1,153.5 | 1,102 | 1,102 | 1,163 | 1,091 | 97,585 |
| March 12, 2026 | 1,135.7 | 1,147.1 | 1,147.1 | 1,159 | 1,111 | 95,916 |
| March 11, 2026 | 1,138 | 1,141.3 | 1,141.3 | 1,159.1 | 1,117.2 | 125,021 |
| March 10, 2026 | 1,101.3 | 1,120.1 | 1,120.1 | 1,122.9 | 1,098.3 | 63,044 |
| March 09, 2026 | 1,115 | 1,091 | 1,091 | 1,115 | 1,072 | 91,486 |
| March 06, 2026 | 1,125.5 | 1,133.9 | 1,133.9 | 1,147.6 | 1,113.1 | 100,321 |
| March 05, 2026 | 1,120 | 1,131.2 | 1,131.2 | 1,139.9 | 1,108.5 | 97,768 |
| March 04, 2026 | -1 | -1 | 1,122.5 | -1 | -1 | 0 |
| March 02, 2026 | 1,194.9 | 1,177 | 1,177 | 1,227 | 1,165 | 468,369 |
| February 27, 2026 | 1,194 | 1,240.1 | 1,240.1 | 1,249.5 | 1,186.5 | 359,366 |