Kalpataru Projects International Limited (KPIL.NS) NSE

1,276.00

-19.9(-1.54%)

Updated at November 10 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,299.91,295.91,295.91,307.91,276188,316
November 06, 20251,325.21,304.41,304.41,335.61,301299,624
November 04, 20251,283.91,314.51,314.51,3251,278.9950,744
November 03, 20251,2801,273.31,273.31,300.81,261.7365,824
October 31, 20251,270.41,256.41,256.41,285.31,248.2590,650
October 30, 20251,2681,262.41,262.41,277.81,255124,262
October 29, 20251,2721,258.81,258.81,2721,252.5108,586
October 28, 20251,240.51,269.31,269.31,284.11,240.5512,805
October 27, 20251,255.11,2341,2341,258.81,216.1411,827
October 24, 20251,269.91,250.81,250.81,269.91,243111,268
October 23, 20251,2781,261.71,261.71,2941,255224,097
October 21, 20251,265.91,268.61,268.61,277.31,262.29,997
October 20, 20251,274.71,262.61,262.61,280.31,246.6157,694
October 17, 20251,2841,269.71,269.71,2841,25297,151
October 16, 20251,2541,2791,2791,282.81,254173,611
October 15, 20251,275.61,252.81,252.81,276.21,240140,121
October 14, 20251,265.91,272.41,272.41,2831,256161,292
October 13, 20251,249.31,2591,2591,263.61,23357,263
October 10, 20251,257.41,249.81,249.81,264.91,245.352,186
October 09, 20251,2551,253.71,253.71,259.41,230.153,105
October 08, 20251,2711,244.41,244.41,2711,239.376,352
October 07, 20251,256.41,272.81,272.81,275.61,248.397,092
October 06, 20251,259.31,252.11,252.11,2601,23844,833
October 03, 20251,246.61,248.91,248.91,253.41,232.566,242
October 01, 20251,2551,244.31,244.31,260.51,235.774,579
September 30, 20251,226.81,254.81,254.81,257.51,226.889,244
September 29, 20251,241.31,226.81,226.81,265.21,207.5140,261
September 26, 20251,251.11,241.31,241.31,257.71,230.3169,966
September 25, 20251,261.91,255.11,255.11,281.71,246110,720
September 24, 20251,2501,2611,2611,2701,241.2115,595
September 23, 20251,242.71,251.41,251.41,257.61,23575,529
September 22, 20251,2691,242.71,242.71,274.11,240.891,043
September 19, 20251,2601,2691,2691,276.81,254.9155,965
September 18, 20251,283.91,266.21,266.21,283.91,260.157,544
September 17, 20251,292.11,271.21,271.21,312.21,252.6173,428
September 16, 20251,299.11,2841,2841,316.41,275.2165,691
September 15, 20251,293.81,301.21,301.21,3071,282.299,383
September 12, 20251,2991,293.81,293.81,306.71,285.8231,062
September 11, 20251,2841,292.91,292.91,302.31,264.7293,091
September 10, 20251,276.61,2601,2601,290.21,254.1832,276
September 09, 20251,269.31,270.61,270.61,285.51,264.896,784
September 08, 20251,264.11,263.41,263.41,274.41,26067,244
September 05, 20251,263.41,264.31,264.31,284.91,256144,523
September 04, 20251,2721,261.41,261.41,2821,254.982,608
September 03, 20251,2241,272.41,272.41,275.61,220.2250,417
September 02, 20251,2401,223.51,223.51,274.41,220286,516
September 01, 20251,254.41,239.81,239.81,265.71,228238,775
August 29, 20251,274.61,2491,2491,280.81,240.296,607
August 28, 20251,265.91,269.31,269.31,288.81,261.1156,996
August 26, 20251,2831,263.21,263.21,287.21,250.9218,035
August 25, 20251,3051,288.21,288.21,3191,281.3166,862
August 22, 20251,295.21,300.11,300.11,3051,275.2123,447
August 21, 20251,284.21,295.21,295.21,307.31,280.7251,782
August 20, 20251,2611,278.21,278.21,2851,261111,165
August 19, 20251,279.11,274.81,274.81,285.21,260.8175,230
August 18, 20251,2401,273.31,273.31,2801,238.2378,043
August 14, 20251,238.11,232.11,232.11,246.61,220.1165,743
August 13, 20251,2311,233.41,233.41,243.71,218296,430
August 12, 20251,2751,228.41,228.41,2831,212.2806,749
August 11, 20251,189.61,237.81,237.81,2451,189.51.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved