Kalpataru Projects International Limited (KPIL.NS) NSE

Currency In INR

AD

KPIL.NS Historical Return

If you invested ₹1000 in Kalpataru Projects International Limited (KPIL.NS) 10 years ago, it would be worth ₹5,366.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,818.74, while ₹1000 invested 1 year ago would be worth ₹1,146.51. This corresponds to total returns of 436.62%, 181.87%, 14.65%, respectively, with annualized returns of 18.28%, 23.02%, 14.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KPIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,279.11,289.61,289.61,3021,268.1201,158
July 30, 20261,3031,282.71,282.71,305.71,272.281,859
July 29, 20261,265.51,303.41,303.41,309.91,262.3114,131
July 28, 20261,3001,265.51,265.51,300.61,258.291,792
July 27, 20261,305.81,298.41,298.41,3121,278161,527
July 24, 20261,289.51,299.91,299.91,309.41,273.1131,284
July 23, 20261,310.11,297.91,297.91,324.21,293113,943
July 22, 20261,346.51,3201,3201,350.91,311.466,708
July 21, 20261,3311,341.71,341.71,3491,323.1124,226
July 20, 20261,303.51,323.41,323.41,3261,292.586,381
July 17, 20261,320.11,3101,3101,329.31,285.1231,239
July 16, 20261,295.51,320.11,320.11,322.91,290128,252
July 15, 20261,302.41,297.91,297.91,317.91,295.485,722
July 14, 20261,341.71,299.21,299.21,344.51,292.1193,629
July 13, 20261,3401,341.71,341.71,3471,322.6134,493
July 10, 20261,359.91,3521,3521,3651,342110,374
July 09, 20261,332.41,349.91,349.91,368.91,332.486,191
July 08, 20261,3401,332.41,332.41,358.71,321167,366
July 07, 20261,377.11,352.91,352.91,383.21,35084,024
July 06, 20261,3861,380.41,380.41,3911,356.1107,198
July 03, 20261,3851,3841,3841,392.51,365127,830
July 02, 20261,364.61,370.21,370.21,3801,352240,455
July 01, 20261,3801,355.71,355.71,3851,351.5178,893
June 30, 20261,367.41,370.11,370.11,405.21,345.1610,849
June 29, 20261,376.91,346.11,346.11,404.71,338.2430,829
June 25, 20261,4061,384.21,384.21,414.91,376.1214,705
June 24, 20261,4421,398.21,398.21,4551,392.5356,000
June 23, 20261,4601,439.61,439.61,479.61,432.4527,645
June 22, 20261,4101,439.71,439.71,4501,394.3520,991
June 19, 20261,369.11,398.71,398.71,409.91,363.6380,962
June 18, 20261,3741,367.91,367.91,404.31,361.6291,806
June 17, 20261,380.81,369.31,369.31,387.61,346.4374,939
June 16, 20261,309.91,365.71,365.71,3901,309.92.43M
June 15, 20261,3231,303.91,303.91,3251,296163,199
June 12, 20261,254.21,301.61,301.61,3101,254.2138,153
June 11, 20261,265.71,252.61,252.61,282.71,241135,962
June 10, 20261,3101,273.31,273.31,323.91,265143,465
June 09, 20261,266.91,306.51,306.51,315.71,26094,500
June 08, 20261,2801,266.91,266.91,283.91,260110,568
June 05, 20261,296.51,290.31,290.31,319.61,277.4193,619
June 04, 20261,2871,291.21,291.21,3351,286225,682
June 03, 20261,296.71,287.81,287.81,296.71,240.1142,479
June 02, 20261,3001,290.81,290.81,312.21,276.7164,077
June 01, 20261,3201,301.81,301.81,3201,271.1383,049
May 29, 20261,279.71,3051,3051,322.71,269.9382,042
May 27, 20261,305.91,274.41,274.41,314.21,268.2146,423
May 26, 20261,2761,297.11,297.11,304.11,271.7187,885
May 25, 20261,275.91,2731,2731,283.81,259.591,804
May 22, 20261,2851,267.51,267.51,3271,260.2337,309
May 21, 20261,254.71,276.81,276.81,283.91,237222,575
May 20, 20261,241.21,243.41,243.41,2581,232.162,281
May 19, 20261,238.91,251.51,251.51,2801,238.6303,397
May 18, 20261,2561,238.61,238.61,257.61,225101,402
May 15, 20261,259.91,257.61,257.61,282.41,235.2584,784
May 14, 20261,240.11,226.61,226.61,250.91,210.166,037
May 13, 20261,2411,2291,2291,2721,223.2137,943
May 12, 20261,262.11,232.61,232.61,270.81,222.2157,945
May 11, 20261,276.71,262.11,262.11,281.51,255.461,925
May 08, 20261,304.81,275.71,275.71,3291,270.1233,197
May 07, 20261,280.31,297.91,297.91,3151,276.4358,343
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved