Kalpataru Projects International Limited (KPIL.NS) NSE

1,143.60

+15.9(+1.41%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,1201,127.71,127.71,137.61,118.253,525
January 12, 20261,113.31,120.81,120.81,1251,086133,926
January 09, 20261,1491,115.61,115.61,154.91,105125,815
January 08, 20261,1811,136.61,136.61,195.41,130.575,649
January 07, 20261,192.21,173.71,173.71,195.31,167.759,635
January 06, 20261,205.91,194.51,194.51,206.61,187.275,794
January 05, 20261,204.91,199.51,199.51,2211,196.8111,581
January 02, 20261,210.11,196.81,196.81,214.11,193.256,113
January 01, 20261,2191,202.21,202.21,227.21,186185,694
December 31, 20251,1701,202.41,202.41,207.91,168.1111,327
December 30, 20251,1941,162.81,162.81,1941,158.754,036
December 29, 20251,196.11,194.81,194.81,2001,175139,552
December 26, 20251,2101,196.11,196.11,213.91,191.152,527
December 24, 20251,1601,200.31,200.31,2081,156.5270,833
December 23, 20251,163.81,172.91,172.91,184.51,151.995,134
December 22, 20251,1511,166.51,166.51,1731,140245,210
December 19, 20251,1221,151.21,151.21,162.11,121.2155,235
December 18, 20251,1581,120.21,120.21,160.91,117154,469
December 17, 20251,1601,160.91,160.91,174.51,152.2137,888
December 16, 20251,176.41,157.71,157.71,1771,150108,662
December 15, 20251,172.61,176.41,176.41,183.91,16276,021
December 12, 20251,1711,172.71,172.71,178.61,16258,373
December 11, 20251,1701,168.91,168.91,185.21,162.186,147
December 10, 20251,172.91,168.91,168.91,2041,156.4264,705
December 09, 20251,140.11,172.91,172.91,177.51,135147,443
December 08, 20251,165.41,154.41,154.41,166.91,123.7215,778
December 05, 20251,168.81,165.41,165.41,1791,150244,854
December 04, 20251,1861,169.21,169.21,204.51,162166,019
December 03, 20251,201.71,185.81,185.81,208.31,161315,579
December 02, 20251,181.21,189.51,189.51,192.91,173.988,262
December 01, 20251,1981,181.21,181.21,209.51,17798,250
November 28, 20251,208.81,199.71,199.71,2101,192.849,204
November 27, 20251,2261,208.81,208.81,233.91,20298,456
November 26, 20251,226.41,2251,2251,2361,214.462,866
November 25, 20251,205.91,226.41,226.41,2351,194127,178
November 24, 20251,2291,199.61,199.61,231.81,191.4233,191
November 21, 20251,229.81,229.41,229.41,236.71,213.694,686
November 19, 20251,213.71,233.51,233.51,2451,210.4509,872
November 18, 20251,251.51,213.71,213.71,256.11,206.5127,434
November 17, 20251,241.91,251.51,251.51,264.71,241.991,859
November 14, 20251,2401,253.21,253.21,2751,237.2205,272
November 13, 20251,269.81,240.21,240.21,275.51,236.6161,878
November 12, 20251,264.31,263.21,263.21,2691,248.4100,797
November 11, 20251,2801,252.71,252.71,282.31,244.2163,698
November 10, 20251,290.61,2761,2761,299.11,272.3124,617
November 07, 20251,299.91,295.91,295.91,307.91,276188,316
November 06, 20251,325.21,304.41,304.41,335.61,301299,624
November 04, 20251,283.91,314.51,314.51,3251,278.9950,744
November 03, 20251,2801,273.31,273.31,300.81,261.7365,824
October 31, 20251,270.41,256.41,256.41,285.31,248.2590,650
October 30, 20251,2681,262.41,262.41,277.81,255124,262
October 29, 20251,2721,258.81,258.81,2721,252.5108,586
October 28, 20251,240.51,269.31,269.31,284.11,240.5512,805
October 27, 20251,255.11,2341,2341,258.81,216.1411,827
October 24, 20251,269.91,250.81,250.81,269.91,243111,268
October 23, 20251,2781,261.71,261.71,2941,255224,097
October 21, 20251,265.91,268.61,268.61,277.31,262.29,997
October 20, 20251,274.71,262.61,262.61,280.31,246.6157,694
October 17, 20251,2841,269.71,269.71,2841,25297,151
October 16, 20251,2541,2791,2791,282.81,254173,611
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved