Kalpataru Projects International Limited (KPIL.NS) NSE

Currency In INR

AD

KPIL.NS Historical Return

If you invested ₹1000 in Kalpataru Projects International Limited (KPIL.NS) 10 years ago, it would be worth ₹6,414.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,595.65, while ₹1000 invested 1 year ago would be worth ₹1,210.85. This corresponds to total returns of 541.49%, 259.57%, 21.08%, respectively, with annualized returns of 20.41%, 29.15%, 21.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KPIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,4101,439.71,439.71,4501,394.3520,991
June 19, 20261,369.11,398.71,398.71,409.91,363.6380,962
June 18, 20261,3741,367.91,367.91,404.31,361.6291,806
June 17, 20261,380.81,369.31,369.31,387.61,346.4374,939
June 16, 20261,309.91,365.71,365.71,3901,309.92.43M
June 15, 20261,3231,303.91,303.91,3251,296163,199
June 12, 20261,254.21,301.61,301.61,3101,254.2138,153
June 11, 20261,265.71,252.61,252.61,282.71,241135,962
June 10, 20261,3101,273.31,273.31,323.91,265143,465
June 09, 20261,266.91,306.51,306.51,315.71,26094,500
June 08, 20261,2801,266.91,266.91,283.91,260110,568
June 05, 20261,296.51,290.31,290.31,319.61,277.4193,619
June 04, 20261,2871,291.21,291.21,3351,286225,682
June 03, 20261,296.71,287.81,287.81,296.71,240.1142,479
June 02, 20261,3001,290.81,290.81,312.21,276.7164,077
June 01, 20261,3201,301.81,301.81,3201,271.1383,049
May 29, 20261,279.71,3051,3051,322.71,269.9382,042
May 27, 20261,305.91,274.41,274.41,314.21,268.2146,423
May 26, 20261,2761,297.11,297.11,304.11,271.7187,885
May 25, 20261,275.91,2731,2731,283.81,259.591,804
May 22, 20261,2851,267.51,267.51,3271,260.2337,309
May 21, 20261,254.71,276.81,276.81,283.91,237222,575
May 20, 20261,241.21,243.41,243.41,2581,232.162,281
May 19, 20261,238.91,251.51,251.51,2801,238.6303,397
May 18, 20261,2561,238.61,238.61,257.61,225101,402
May 15, 20261,259.91,257.61,257.61,282.41,235.2584,784
May 14, 20261,240.11,226.61,226.61,250.91,210.166,037
May 13, 20261,2411,2291,2291,2721,223.2137,943
May 12, 20261,262.11,232.61,232.61,270.81,222.2157,945
May 11, 20261,276.71,262.11,262.11,281.51,255.461,925
May 08, 20261,304.81,275.71,275.71,3291,270.1233,197
May 07, 20261,280.31,297.91,297.91,3151,276.4358,343
May 06, 20261,278.81,280.31,280.31,287.81,237.6152,678
May 05, 20261,291.71,260.61,260.61,3081,253.7455,715
May 04, 20261,2551,291.71,291.71,3131,252319,788
April 30, 20261,264.31,250.31,250.31,267.81,230.174,038
April 29, 20261,259.21,264.31,264.31,2741,252.991,693
April 28, 20261,269.11,254.21,254.21,2751,25073,410
April 27, 20261,2501,261.61,261.61,273.51,243.768,539
April 24, 20261,2701,240.81,240.81,272.91,235.156,618
April 23, 20261,2601,2641,2641,272.51,25569,247
April 22, 20261,244.21,2661,2661,273.11,24098,913
April 21, 20261,249.91,249.11,249.11,2621,237.5148,374
April 20, 20261,2391,241.51,241.51,2481,213.2137,848
April 17, 20261,203.61,231.71,231.71,2371,200.1111,864
April 16, 20261,228.61,203.91,203.91,231.21,191.9121,984
April 15, 20261,1951,2121,2121,2151,185.7178,758
April 13, 20261,1751,170.91,170.91,183.31,147.696,951
April 10, 20261,150.91,183.31,183.31,190.91,150.9188,934
April 09, 20261,144.51,1431,1431,163.11,130.5106,783
April 08, 20261,143.31,132.81,132.81,146.51,100511,959
April 07, 20261,084.21,092.41,092.41,1051,076.855,274
April 06, 20261,0921,084.21,084.21,101.81,073.1129,971
April 02, 20261,0801,106.11,106.11,1111,049101,615
April 01, 20261,069.51,096.51,096.51,107.51,062.7143,896
March 30, 20261,066.11,057.61,057.61,068.41,040.1168,097
March 27, 20261,1101,073.71,073.71,1101,058.9294,811
March 25, 20261,063.91,1101,1101,1191,057.9209,391
March 24, 20261,0701,051.81,051.81,073.11,027.4356,707
March 23, 20261,0601,018.11,018.11,0601,007.1264,246
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved