Klondike Silver Corp. - KS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	0.04	0.04	0.04	0.04	0.03	460,000
October 02, 2025	0.04	0.04	0.04	0.04	0.03	719,000
October 01, 2025	0.04	0.04	0.04	0.04	0.04	108,000
September 30, 2025	0.04	0.04	0.04	0.04	0.04	73,847
September 29, 2025	0.03	0.04	0.04	0.04	0.03	5.79M
September 26, 2025	0.03	0.03	0.03	0.03	0.03	270,000
September 25, 2025	0.03	0.03	0.03	0.03	0.03	264,000
September 24, 2025	0.03	0.03	0.03	0.03	0.03	1.45M
September 23, 2025	0.03	0.03	0.03	0.03	0.03	314,000
September 22, 2025	0.03	0.03	0.03	0.03	0.03	512,339
September 19, 2025	0.03	0.03	0.03	0.04	0.03	1M
September 18, 2025	0.03	0.03	0.03	0.03	0.03	151,300
September 17, 2025	0.03	0.03	0.03	0.03	0.03	345,000
September 16, 2025	0.03	0.03	0.03	0.03	0.03	316,238
September 15, 2025	0.02	0.03	0.03	0.03	0.02	756,301
September 12, 2025	0.03	0.03	0.03	0.03	0.03	643,200
September 11, 2025	0.03	0.03	0.03	0.03	0.02	478,361
September 10, 2025	0.03	0.03	0.03	0.03	0.02	1.85M
September 09, 2025	0.02	0.03	0.03	0.03	0.02	169,000
September 08, 2025	0.02	0.03	0.03	0.03	0.02	1.72M
September 05, 2025	0.02	0.02	0.02	0.02	0.02	834,500
September 04, 2025	0.03	0.02	0.02	0.03	0.02	2.85M
September 03, 2025	0.03	0.02	0.02	0.03	0.02	1.57M
September 02, 2025	0.03	0.03	0.03	0.03	0.02	2.78M
August 29, 2025	0.02	0.02	0.02	0.03	0.02	900,915
August 28, 2025	0.02	0.02	0.02	0.02	0.02	100,040
August 27, 2025	0.02	0.02	0.02	0.02	0.02	10,500
August 26, 2025	0.02	0.02	0.02	0.02	0.02	856,500
August 25, 2025	0.03	0.02	0.02	0.03	0.02	3.97M
August 22, 2025	0.03	0.03	0.03	0.03	0.03	0
August 21, 2025	0.03	0.03	0.03	0.03	0.03	15,000
August 20, 2025	0.03	0.03	0.03	0.03	0.03	397,000
August 19, 2025	0.03	0.03	0.03	0.03	0.03	159,700
August 18, 2025	0.04	0.04	0.04	0.04	0.04	1,800
August 15, 2025	0.03	0.04	0.04	0.04	0.03	30,000
August 14, 2025	0.04	0.04	0.04	0.04	0.04	0
August 13, 2025	0.04	0.04	0.04	0.04	0.04	248,250
August 12, 2025	0.04	0.04	0.04	0.04	0.03	245,605
August 11, 2025	0.03	0.04	0.04	0.04	0.03	23,000
August 08, 2025	0.04	0.04	0.04	0.04	0.04	448,317
August 07, 2025	0.03	0.03	0.03	0.04	0.03	113,042
August 06, 2025	0.03	0.03	0.03	0.03	0.03	29,411
August 05, 2025	0.03	0.03	0.03	0.03	0.03	201,731
August 01, 2025	0.03	0.03	0.03	0.03	0.03	101,500
July 31, 2025	0.03	0.03	0.03	0.03	0.03	30,001
July 30, 2025	0.03	0.03	0.03	0.03	0.03	7,000
July 29, 2025	0.03	0.03	0.03	0.03	0.03	15,000
July 28, 2025	0.03	0.03	0.03	0.04	0.03	333,000
July 25, 2025	0.03	0.03	0.03	0.03	0.03	0
July 24, 2025	0.04	0.03	0.03	0.04	0.03	174,000
July 23, 2025	0.03	0.03	0.03	0.03	0.03	104,600
July 22, 2025	0.03	0.03	0.03	0.04	0.03	27,014
July 21, 2025	0.03	0.04	0.04	0.04	0.03	362,300
July 18, 2025	0.03	0.03	0.03	0.03	0.03	7,000
July 17, 2025	0.03	0.04	0.04	0.04	0.03	73,000
July 16, 2025	0.04	0.04	0.04	0.04	0.03	432,000
July 15, 2025	0.04	0.04	0.04	0.04	0.03	320,900
July 14, 2025	0.03	0.04	0.04	0.04	0.03	1.59M
July 11, 2025	0.03	0.03	0.03	0.03	0.03	69,000
July 10, 2025	0.03	0.03	0.03	0.03	0.03	194,669

Klondike Silver Corp. (KS.V) TSXV