0.03
-0.005(-14.29%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3.12M |
| January 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 165,100 |
| January 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19,425 |
| January 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 263,400 |
| January 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 104,531 |
| January 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 158,300 |
| January 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 256,300 |
| January 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.69M |
| December 31, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 2.25M |
| December 30, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.31M |
| December 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 527,000 |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44,200 |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 337,645 |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 106,600 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 155,400 |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 550,200 |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 416,700 |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 973,374 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 144,012 |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,600 |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 177,408 |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 93,608 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 352,000 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,159 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 86,500 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 256,809 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 255,535 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 224,000 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 278,765 |
| November 26, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 340,033 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,200 |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 45,100 |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| November 20, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3,000 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,400 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 17, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 238,624 |
| November 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,800 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,619 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.18M |
| November 11, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 403,720 |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 |
| November 07, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 65,000 |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,900 |
| November 04, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 212,000 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 |
| October 31, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 304,400 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42,000 |
| October 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 |
| October 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 48,000 |
| October 27, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3,000 |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 289,838 |
| October 23, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 70,300 |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 59,000 |
| October 21, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 295,700 |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,326 |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.73M |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,900 |
