Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| RENX | RenX Enterprises Corp. | 0.24 | 0.04 | 22.45 | 180,245,874 | 0.23 | 0.28 | 2.11M |
| OCG | Oriental Culture Holding Ltd. | 0.02 | -0.00 | -10.31 | 105,261,109 | 0.02 | 0.02 | 424,678 |
| DVLT | Datavault AI Inc. | 0.94 | -0.07 | -7.32 | 89,905,138 | 0.86 | 1.21 | 262.58M |
| OPEN | Opendoor Technologies Inc. | 7.71 | 1.28 | 19.98 | 78,996,397 | 7.08 | 7.80 | 5.62B |
| INTC | Intel Corporation | 43.78 | 2.67 | 6.49 | 77,588,178 | 41.57 | 44.99 | 209.16B |
| LRHC | La Rosa Holding Corp. Common Stock | 1.09 | 0.32 | 40.38 | 61,688,453 | 1.04 | 1.25 | 1.1M |
| MTEN | Mingteng International Corporation Inc. | 0.42 | -0.18 | -29.59 | 58,604,624 | 0.41 | 1.26 | 2.9M |
| GP | GreenPower Motor Company Inc. | 1.32 | 0.50 | 60.94 | 57,197,142 | 1.22 | 1.55 | 4.07M |
| ONDS | Ondas Holdings Inc. | 14.23 | 0.23 | 1.61 | 50,962,684 | 13.82 | 15.10 | 5.24B |
| NVDA | NVIDIA Corporation | 185.26 | 0.22 | 0.12 | 47,540,747 | 183.67 | 185.82 | 4.51T |
| PLUG | Plug Power Inc. | 2.17 | -0.15 | -6.68 | 45,295,984 | 2.14 | 2.33 | 2.24B |
| APLD | Applied Digital Corporation | 35.65 | 3.71 | 11.62 | 39,208,456 | 31.82 | 36.72 | 9.96B |
| AMIX | Autonomix Medical, Inc. Common Stock | 0.56 | 0.06 | 11.98 | 37,260,890 | 0.54 | 0.63 | 2.87M |
| ASST | Strive, Inc. | 1.00 | -0.01 | -1.10 | 28,361,251 | 0.96 | 1.02 | 670.26M |
| TSLA | Tesla, Inc. | 443.24 | 7.44 | 1.71 | 28,168,541 | 430.39 | 443.88 | 1.43T |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.48 | -0.77 | -61.63 | 26,583,634 | 0.47 | 1.46 | 55.65M |
| SIDU | Sidus Space, Inc. | 4.17 | -0.11 | -2.53 | 26,190,792 | 3.81 | 4.46 | 147.15M |
| BYND | Beyond Meat, Inc. | 0.98 | -0.05 | -4.51 | 24,770,663 | 0.98 | 1.06 | 446.09M |
| AQST | Aquestive Therapeutics, Inc. | 3.71 | -2.50 | -40.26 | 23,215,020 | 3.65 | 4.15 | 368.43M |
| SOUN | SoundHound AI, Inc. | 11.93 | 0.91 | 8.26 | 21,981,653 | 11.29 | 12.31 | 5.01B |