0.72
+0.005(+0.70%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.73 | 0.71 | 0.74 | 0.73 | 0.71 | 200 |
| November 06, 2025 | 0.7 | 0.74 | 0.74 | 0.74 | 0.7 | 9,219 |
| November 05, 2025 | 0.69 | 0.74 | 0.74 | 0.74 | 0.69 | 9,219 |
| November 04, 2025 | 0.69 | 0.76 | 0.76 | 0.76 | 0.69 | 9,219 |
| November 03, 2025 | 0.68 | 0.72 | 0.72 | 0.72 | 0.68 | 9,219 |
| October 31, 2025 | 0.68 | 0.7 | 0.7 | 0.7 | 0.68 | 9,060 |
| October 30, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.69 | 1,440 |
| October 29, 2025 | 0.66 | 0.69 | 0.69 | 0.69 | 0.66 | 1,440 |
| October 28, 2025 | 0.66 | 0.68 | 0.68 | 0.68 | 0.66 | 2,000 |
| October 27, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.67 | 2,000 |
| October 24, 2025 | 0.67 | 0.69 | 0.69 | 0.69 | 0.67 | 2,000 |
| October 23, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 2,000 |
| October 22, 2025 | 0.65 | 0.68 | 0.68 | 0.68 | 0.65 | 2,000 |
| October 21, 2025 | 0.62 | 0.65 | 0.65 | 0.65 | 0.62 | 2,000 |
| October 20, 2025 | 0.62 | 0.64 | 0.64 | 0.64 | 0.62 | 2,000 |
| October 17, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 2,000 |
| October 16, 2025 | 0.62 | 0.64 | 0.64 | 0.64 | 0.62 | 6,000 |
| October 15, 2025 | 0.61 | 0.69 | 0.69 | 0.69 | 0.61 | 6,000 |
| October 14, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 6,000 |
| October 13, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 6,000 |
| October 10, 2025 | 0.61 | 0.68 | 0.68 | 0.69 | 0.61 | 6,000 |
| October 09, 2025 | 0.61 | 0.68 | 0.68 | 0.7 | 0.61 | 6,000 |
| October 08, 2025 | 0.62 | 0.64 | 0.64 | 0.64 | 0.62 | 6,000 |
| October 07, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 6,000 |
| October 06, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 1,500 |
| October 03, 2025 | 0.62 | 0.64 | 0.64 | 0.64 | 0.62 | 1,500 |
| October 02, 2025 | 0.61 | 0.63 | 0.63 | 0.63 | 0.61 | 1,500 |
| October 01, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 1,500 |
| September 30, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 1,500 |
| September 29, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.63 | 4,909 |
| September 26, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.63 | 4,909 |
| September 25, 2025 | 0.62 | 0.65 | 0.65 | 0.65 | 0.62 | 4,909 |
| September 24, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.63 | 4,909 |
| September 23, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.63 | 4,000 |
| September 22, 2025 | 0.64 | 0.7 | 0.7 | 0.72 | 0.64 | 4,000 |
| September 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 4,000 |
| September 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4,000 |
| September 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 4,000 |
| September 16, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 4,000 |
| September 15, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 4,000 |
| September 12, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 4,000 |
| September 11, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.68 | 4,000 |
| September 10, 2025 | 0.65 | 0.73 | 0.73 | 0.74 | 0.65 | 24 |
| September 09, 2025 | 0.65 | 0.67 | 0.67 | 0.67 | 0.65 | 24 |
| September 08, 2025 | 0.64 | 0.67 | 0.67 | 0.67 | 0.64 | 24 |
| September 05, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.64 | 24 |
| September 04, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.63 | 24 |
| September 03, 2025 | 0.63 | 0.69 | 0.69 | 0.7 | 0.63 | 24 |
| September 02, 2025 | 0.62 | 0.65 | 0.65 | 0.65 | 0.62 | 24 |
| September 01, 2025 | 0.7 | 0.63 | 0.63 | 0.7 | 0.63 | 623 |
| August 29, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 24 |
| August 28, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 24 |
| August 27, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 24 |
| August 26, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 24 |
| August 25, 2025 | 0.6 | 0.66 | 0.66 | 0.66 | 0.6 | 24 |
| August 22, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 24 |
| August 21, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 24 |
| August 20, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 24 |
| August 19, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 24 |
| August 18, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 2,000 |