Krung Thai Bank Public Company Limited (KTB1.F) FSX

0.63

-0.01(-1.56%)

Updated at October 21 08:43AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.620.630.630.630.622,000
October 16, 20250.620.640.640.640.626,000
October 15, 20250.610.690.690.690.616,000
October 14, 20250.610.620.620.620.616,000
October 13, 20250.620.620.620.620.626,000
October 10, 20250.610.680.680.690.616,000
October 09, 20250.610.680.680.70.616,000
October 08, 20250.620.640.640.640.626,000
October 07, 20250.620.630.630.630.626,000
October 06, 20250.620.630.630.630.621,500
October 03, 20250.620.640.640.640.621,500
October 02, 20250.610.630.630.630.611,500
October 01, 20250.620.630.630.630.621,500
September 30, 20250.620.630.630.630.621,500
September 29, 20250.630.650.650.650.634,909
September 26, 20250.630.650.650.650.634,909
September 25, 20250.620.650.650.650.624,909
September 24, 20250.630.640.640.640.634,909
September 23, 20250.630.650.650.650.634,000
September 22, 20250.640.70.70.720.644,000
September 19, 20250.660.660.660.660.664,000
September 18, 20250.650.650.650.650.654,000
September 17, 20250.640.640.640.640.644,000
September 16, 20250.660.660.660.660.664,000
September 15, 20250.680.680.680.680.684,000
September 12, 20250.680.680.680.680.684,000
September 11, 20250.690.680.680.690.684,000
September 10, 20250.650.730.730.740.6524
September 09, 20250.650.670.670.670.6524
September 08, 20250.640.670.670.670.6424
September 05, 20250.640.650.650.650.6424
September 04, 20250.630.650.650.650.6324
September 03, 20250.630.690.690.70.6324
September 02, 20250.620.650.650.650.6224
September 01, 20250.70.630.630.70.63623
August 29, 20250.620.630.630.630.6224
August 28, 20250.620.630.630.630.6224
August 27, 20250.640.640.640.640.6424
August 26, 20250.630.630.630.630.6324
August 25, 20250.60.660.660.660.624
August 22, 20250.620.620.620.620.6224
August 21, 20250.60.610.610.610.624
August 20, 20250.60.610.610.610.624
August 19, 20250.60.610.610.610.624
August 18, 20250.610.620.620.620.612,000
August 15, 20250.60.620.620.620.62,000
August 14, 20250.610.620.620.620.612,000
August 13, 20250.610.620.620.620.612,000
August 12, 20250.590.590.590.590.592,000
August 11, 20250.610.610.610.610.612,000
August 08, 20250.620.670.670.670.612,000
August 07, 20250.630.650.650.660.634,000
August 06, 20250.560.590.590.590.562,000
August 05, 20250.580.580.580.580.582,000
August 04, 20250.550.560.560.560.552,000
August 01, 20250.550.560.560.560.552,000
July 31, 20250.540.560.560.560.546,000
July 30, 20250.540.560.560.560.546,000
July 29, 20250.540.560.560.560.546,000
July 28, 20250.550.560.560.560.556,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved