Credit-Enhanced Corts Trust Aon (KTN) NYSE
26.15
+0.1(+0.38%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.15
+0.1(+0.38%)
Currency In USD
If you invested $1000 in Credit-Enhanced Corts Trust Aon (KTN) 10 years ago, it would be worth $1,634.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,112.29, while $1000 invested 1 year ago would be worth $1,070.84. This corresponds to total returns of 63.44%, 11.23%, 7.08%, respectively, with annualized returns of 5.03%, 2.15%, 7.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 206 |
| May 29, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 95 |
| May 28, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1,048 |
| May 27, 2026 | 26.08 | 26.07 | 26.07 | 26.11 | 26.07 | 1,351 |
| May 26, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 3,915 |
| May 22, 2026 | 26.08 | 26.15 | 26.15 | 26.15 | 26.08 | 3,915 |
| May 21, 2026 | 26.04 | 26.13 | 26.13 | 26.13 | 26.04 | 1,768 |
| May 20, 2026 | 26.12 | 26.1 | 26.1 | 26.12 | 26.1 | 686 |
| May 19, 2026 | 26.07 | 26.12 | 26.12 | 26.12 | 26.07 | 1,141 |
| May 18, 2026 | 26.07 | 26.06 | 26.06 | 26.07 | 26.05 | 156 |
| May 15, 2026 | 26.07 | 26.06 | 26.06 | 26.07 | 26.05 | 887 |
| May 14, 2026 | 26.01 | 26.11 | 26.11 | 26.12 | 26.01 | 2,819 |
| May 13, 2026 | 26.12 | 26.09 | 26.09 | 26.12 | 26.07 | 883 |
| May 12, 2026 | 26.01 | 26.1 | 26.1 | 26.1 | 26.01 | 883 |
| May 11, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 331 |
| May 08, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.04 | 1,549 |
| May 07, 2026 | 26.04 | 26.11 | 26.11 | 26.11 | 26.04 | 420 |
| May 06, 2026 | 25.98 | 26.12 | 26.12 | 26.12 | 25.98 | 3,405 |
| May 05, 2026 | 26.05 | 26.11 | 26.11 | 26.12 | 25.96 | 3,405 |
| May 04, 2026 | 25.97 | 25.96 | 25.96 | 25.99 | 25.96 | 869 |
| May 01, 2026 | 26.07 | 26.1 | 26.1 | 26.12 | 26.07 | 507 |
| April 30, 2026 | 26.06 | 26 | 26 | 26.06 | 26 | 420 |
| April 29, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 155 |
| April 28, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 150 |
| April 27, 2026 | 25.91 | 26.1 | 26.1 | 26.1 | 25.91 | 901 |
| April 24, 2026 | 25.95 | 26.08 | 26.08 | 26.08 | 25.95 | 1,304 |
| April 23, 2026 | 26.12 | 26.08 | 26.08 | 26.12 | 26.07 | 494 |
| April 22, 2026 | 25.84 | 25.87 | 25.87 | 25.87 | 25.84 | 767 |
| April 20, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 816 |
| April 17, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 299 |
| April 16, 2026 | 25.83 | 25.98 | 25.98 | 26.04 | 25.83 | 2,780 |
| April 15, 2026 | 25.86 | 26.04 | 26.04 | 26.04 | 25.75 | 5,892 |
| April 14, 2026 | 25.87 | 25.95 | 25.95 | 25.95 | 25.85 | 831 |
| April 13, 2026 | 25.87 | 25.9 | 25.9 | 25.94 | 25.85 | 7,454 |
| April 10, 2026 | 25.88 | 25.87 | 25.87 | 25.88 | 25.87 | 1,704 |
| April 09, 2026 | 26 | 25.9 | 25.9 | 26.11 | 25.85 | 1,067 |
| April 08, 2026 | 25.82 | 25.98 | 25.98 | 25.98 | 25.82 | 451 |
| April 07, 2026 | 25.9 | 25.92 | 25.92 | 25.92 | 25.9 | 809 |
| April 06, 2026 | 25.99 | 25.92 | 25.92 | 26 | 25.91 | 1,230 |
| April 02, 2026 | 25.99 | 25.86 | 25.86 | 25.99 | 25.83 | 1,239 |
| April 01, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 276 |
| March 31, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 510 |
| March 30, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 278 |
| March 27, 2026 | 25.73 | 26.13 | 26.13 | 26.17 | 25.73 | 3,620 |
| March 26, 2026 | 25.87 | 25.88 | 25.88 | 25.89 | 25.72 | 3,373 |
| March 25, 2026 | 25.71 | 25.73 | 25.73 | 25.73 | 25.71 | 484 |
| March 24, 2026 | 25.72 | 25.8 | 25.8 | 25.89 | 25.6 | 3,163 |
| March 23, 2026 | 25.74 | 25.75 | 25.75 | 25.84 | 25.74 | 792 |
| March 20, 2026 | 25.73 | 25.93 | 25.93 | 25.93 | 25.73 | 1,193 |
| March 19, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.87 | 1,164 |
| March 18, 2026 | 25.74 | 25.89 | 25.89 | 25.9 | 25.74 | 4,560 |
| March 17, 2026 | 25.82 | 25.8 | 25.8 | 25.88 | 25.77 | 4,471 |
| March 16, 2026 | 25.76 | 25.94 | 25.94 | 26 | 25.76 | 11,818 |
| March 13, 2026 | 25.95 | 25.84 | 25.84 | 25.95 | 25.84 | 3,620 |
| March 12, 2026 | 25.75 | 25.87 | 25.87 | 25.95 | 25.75 | 6,844 |
| March 11, 2026 | 25.78 | 25.96 | 25.96 | 25.96 | 25.77 | 1,638 |
| March 10, 2026 | 25.87 | 25.96 | 25.96 | 25.96 | 25.8 | 1,638 |
| March 09, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.73 | 2,989 |
| March 06, 2026 | 25.81 | 25.8 | 25.8 | 25.83 | 25.8 | 1,805 |
| March 05, 2026 | 25.83 | 25.83 | 25.83 | 25.87 | 25.83 | 2,809 |