Credit-Enhanced Corts Trust Aon (KTN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Credit-Enhanced Corts Trust Aon (KTN) 10 years ago, it would be worth $1,449 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.1, while $1000 invested 1 year ago would be worth $1,013.96. This corresponds to total returns of 44.9%, 10.71%, 1.4%, respectively, with annualized returns of 3.78%, 2.06%, 1.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 638 |
| July 30, 2026 | 25.41 | 25.43 | 25.43 | 25.43 | 25.41 | 952 |
| July 29, 2026 | 25.33 | 25.41 | 25.41 | 25.41 | 25.33 | 3,998 |
| July 28, 2026 | 25.37 | 25.38 | 25.38 | 25.39 | 25.37 | 1,594 |
| July 27, 2026 | 25.36 | 25.37 | 25.37 | 25.42 | 25.36 | 917 |
| July 23, 2026 | 25.35 | 25.36 | 25.36 | 25.42 | 25.35 | 1,035 |
| July 22, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 614 |
| July 21, 2026 | 25.32 | 25.34 | 25.34 | 25.34 | 25.32 | 3,956 |
| July 20, 2026 | 25.34 | 25.38 | 25.38 | 25.44 | 25.34 | 894 |
| July 17, 2026 | 25.33 | 25.38 | 25.38 | 25.43 | 25.33 | 1,514 |
| July 16, 2026 | 25.28 | 25.31 | 25.31 | 25.43 | 25.23 | 1,451 |
| July 15, 2026 | 25.3 | 25.33 | 25.33 | 25.33 | 25.3 | 2,729 |
| July 14, 2026 | 25.44 | 25.3 | 25.3 | 25.44 | 25.3 | 3,844 |
| July 13, 2026 | 25.35 | 25.36 | 25.36 | 25.36 | 25.33 | 3,107 |
| July 10, 2026 | 25.39 | 25.28 | 25.28 | 25.39 | 25.21 | 8,125 |
| July 09, 2026 | 25.41 | 25.42 | 25.42 | 25.42 | 25.41 | 1,396 |
| July 08, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 103 |
| July 07, 2026 | 25.4 | 25.32 | 25.32 | 25.4 | 25.32 | 2,207 |
| July 06, 2026 | 25.32 | 25.36 | 25.36 | 25.4 | 25.32 | 1,287 |
| July 02, 2026 | 25.47 | 25.34 | 25.34 | 25.47 | 25.34 | 369 |
| July 01, 2026 | 25.54 | 25.49 | 25.49 | 25.54 | 25.35 | 1,369 |
| June 30, 2026 | 25.48 | 25.6 | 25.6 | 25.63 | 25.36 | 6,101 |
| June 29, 2026 | 26.34 | 26.38 | 26.38 | 26.39 | 26.34 | 2,357 |
| June 26, 2026 | 26.35 | 26.28 | 26.28 | 26.35 | 26.28 | 1,425 |
| June 25, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 100 |
| June 24, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 26 |
| June 23, 2026 | 26.36 | 26.2 | 26.2 | 26.36 | 26.2 | 790 |
| June 22, 2026 | 26.32 | 26.25 | 26.25 | 26.32 | 26.25 | 1,019 |
| June 18, 2026 | 26.2 | 26.2 | 26.2 | 26.29 | 26.2 | 1,415 |
| June 17, 2026 | 26.2 | 26.23 | 26.23 | 26.25 | 26.2 | 2,105 |
| June 16, 2026 | 26.19 | 26.25 | 26.25 | 26.29 | 26.19 | 2,777 |
| June 15, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 180 |
| June 12, 2026 | 26.17 | 26.17 | 26.17 | 26.18 | 26.16 | 1,002 |
| June 11, 2026 | 26.24 | 26.24 | 26.24 | 26.3 | 26.17 | 806 |
| June 10, 2026 | 26.38 | 26.24 | 26.24 | 26.38 | 26.24 | 588 |
| June 09, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.26 | 810 |
| June 08, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.26 | 1,024 |
| June 05, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 312 |
| June 04, 2026 | 26.2 | 26.29 | 26.29 | 26.34 | 26.15 | 2,026 |
| June 03, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 123 |
| June 02, 2026 | 26.15 | 26.19 | 26.19 | 26.2 | 26.15 | 1,255 |
| June 01, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 206 |
| May 29, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 95 |
| May 28, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1,048 |
| May 27, 2026 | 26.08 | 26.07 | 26.07 | 26.11 | 26.07 | 1,351 |
| May 26, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 3,915 |
| May 22, 2026 | 26.08 | 26.15 | 26.15 | 26.15 | 26.08 | 3,915 |
| May 21, 2026 | 26.04 | 26.13 | 26.13 | 26.13 | 26.04 | 1,768 |
| May 20, 2026 | 26.12 | 26.1 | 26.1 | 26.12 | 26.1 | 686 |
| May 19, 2026 | 26.07 | 26.12 | 26.12 | 26.12 | 26.07 | 1,141 |
| May 18, 2026 | 26.07 | 26.06 | 26.06 | 26.07 | 26.05 | 156 |
| May 15, 2026 | 26.07 | 26.06 | 26.06 | 26.07 | 26.05 | 887 |
| May 14, 2026 | 26.01 | 26.11 | 26.11 | 26.12 | 26.01 | 2,819 |
| May 13, 2026 | 26.12 | 26.09 | 26.09 | 26.12 | 26.07 | 883 |
| May 12, 2026 | 26.01 | 26.1 | 26.1 | 26.1 | 26.01 | 883 |
| May 11, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 331 |
| May 08, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.04 | 1,549 |
| May 07, 2026 | 26.04 | 26.11 | 26.11 | 26.11 | 26.04 | 420 |
| May 06, 2026 | 25.98 | 26.12 | 26.12 | 26.12 | 25.98 | 3,405 |
| May 05, 2026 | 26.05 | 26.11 | 26.11 | 26.12 | 25.96 | 3,405 |