25.78
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.75 | 25.78 | 25.78 | 25.84 | 25.75 | 3,107 |
| February 19, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 706 |
| February 18, 2026 | 25.86 | 25.83 | 25.83 | 25.86 | 25.83 | 1,248 |
| February 17, 2026 | 25.78 | 25.74 | 25.74 | 25.88 | 25.74 | 3,315 |
| February 13, 2026 | 25.79 | 25.7 | 25.7 | 25.79 | 25.7 | 21,100 |
| February 12, 2026 | 25.79 | 25.78 | 25.78 | 25.89 | 25.78 | 2,300 |
| February 11, 2026 | 25.83 | 25.9 | 25.9 | 25.9 | 25.83 | 801 |
| February 10, 2026 | 25.83 | 25.76 | 25.76 | 25.84 | 25.76 | 8,800 |
| February 09, 2026 | 25.85 | 25.9 | 25.9 | 25.93 | 25.8 | 12,427 |
| February 06, 2026 | 25.98 | 25.9 | 25.9 | 26.25 | 25.82 | 4,300 |
| February 05, 2026 | 26.05 | 26 | 26 | 26.09 | 25.78 | 4,900 |
| February 04, 2026 | 25.96 | 25.98 | 25.98 | 26.59 | 25.75 | 14,800 |
| February 03, 2026 | 25.68 | 25.91 | 25.91 | 25.91 | 25.68 | 1,238 |
| February 02, 2026 | 25.74 | 25.75 | 25.75 | 25.77 | 25.7 | 4,207 |
| January 30, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| January 29, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.63 | 1,694 |
| January 28, 2026 | 25.72 | 25.68 | 25.68 | 25.72 | 25.68 | 1,100 |
| January 27, 2026 | 25.71 | 25.68 | 25.68 | 25.71 | 25.61 | 3,875 |
| January 26, 2026 | 25.62 | 25.69 | 25.69 | 25.73 | 25.61 | 7,415 |
| January 23, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.59 | 6,516 |
| January 22, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.59 | 5,000 |
| January 21, 2026 | 25.7 | 25.67 | 25.67 | 25.75 | 25.65 | 2,200 |
| January 20, 2026 | 25.56 | 25.67 | 25.67 | 25.79 | 25.56 | 3,614 |
| January 16, 2026 | 25.55 | 25.56 | 25.56 | 25.56 | 25.55 | 1,400 |
| January 15, 2026 | 25.67 | 25.55 | 25.55 | 25.67 | 25.55 | 5,821 |
| January 14, 2026 | 25.57 | 25.57 | 25.57 | 25.71 | 25.54 | 5,821 |
| January 13, 2026 | 25.6 | 25.64 | 25.64 | 25.69 | 25.6 | 1,700 |
| January 12, 2026 | 25.63 | 25.57 | 25.57 | 25.63 | 25.53 | 1,809 |
| January 09, 2026 | 25.72 | 25.52 | 25.52 | 25.75 | 25.51 | 7,633 |
| January 08, 2026 | 25.62 | 25.61 | 25.61 | 25.74 | 25.61 | 3,000 |
| January 07, 2026 | 25.72 | 25.62 | 25.62 | 25.72 | 25.62 | 1,700 |
| January 06, 2026 | 25.62 | 25.84 | 25.84 | 25.84 | 25.62 | 1,126 |
| January 05, 2026 | 25.69 | 25.64 | 25.64 | 25.69 | 25.64 | 3,230 |
| January 02, 2026 | 25.5 | 25.64 | 25.64 | 25.68 | 25.5 | 4,020 |
| December 31, 2025 | 25.7 | 25.51 | 25.51 | 25.72 | 25.51 | 7,007 |
| December 30, 2025 | 26.7 | 26.73 | 25.7 | 26.73 | 26.55 | 4,337 |
| December 29, 2025 | 26.62 | 26.63 | 25.61 | 26.66 | 26.53 | 2,042 |
| December 26, 2025 | 26.52 | 26.53 | 26.53 | 26.55 | 26.51 | 2,500 |
| December 24, 2025 | 26.75 | 26.7 | 26.7 | 26.75 | 26.64 | 1,000 |
| December 23, 2025 | 26.74 | 26.62 | 26.62 | 26.74 | 26.62 | 800 |
| December 22, 2025 | 26.51 | 26.47 | 26.47 | 26.54 | 26.47 | 2,600 |
| December 19, 2025 | 26.53 | 26.5 | 26.5 | 26.65 | 26.5 | 1,443 |
| December 18, 2025 | 26.52 | 26.5 | 26.5 | 26.52 | 26.45 | 2,500 |
| December 17, 2025 | 26.6 | 26.69 | 26.69 | 26.89 | 26.6 | 1,900 |
| December 16, 2025 | 26.54 | 26.66 | 26.66 | 26.66 | 26.53 | 2,600 |
| December 15, 2025 | 26.59 | 26.6 | 26.6 | 26.69 | 26.54 | 1,340 |
| December 12, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1,814 |
| December 11, 2025 | 26.54 | 26.67 | 26.67 | 26.73 | 26.54 | 1,814 |
| December 10, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 10 |
| December 09, 2025 | 26.55 | 26.52 | 26.52 | 26.55 | 26.5 | 900 |
| December 08, 2025 | 26.7 | 26.55 | 26.55 | 26.7 | 26.55 | 215 |
| December 05, 2025 | 26.61 | 26.6 | 26.6 | 26.61 | 26.6 | 1,015 |
| December 04, 2025 | 26.6 | 26.51 | 26.51 | 26.6 | 26.5 | 1,249 |
| December 03, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.5 | 600 |
| December 02, 2025 | 26.6 | 26.52 | 26.52 | 26.69 | 26.52 | 1,300 |
| December 01, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| November 28, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 5 |
| November 26, 2025 | 26.55 | 26.75 | 26.75 | 26.75 | 26.55 | 1,221 |
| November 25, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 600 |
| November 24, 2025 | 26.75 | 26.89 | 26.89 | 26.89 | 26.75 | 1,326 |