Structured Products Corp. 8.205% Credit-Enhanced CorTS (KTN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Credit-Enhanced Corts Trust Aon (KTN) 10 years ago, it would be worth $1,489.3 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,112.31, while $1000 invested 1 year ago would be worth $1,010.2. This corresponds to total returns of 48.93%, 11.23%, 1.02%, respectively, with annualized returns of 4.06%, 2.15%, 1.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 25.78 | 25.78 | 25.78 | 25.84 | 25.78 | 1,485 |
| November 06, 2026 | 25.85 | 25.78 | 25.78 | 25.85 | 25.78 | 683 |
| November 05, 2026 | 25.83 | 25.77 | 25.77 | 25.83 | 25.77 | 1,711 |
| November 04, 2026 | 25.75 | 25.8 | 25.8 | 25.8 | 25.75 | 2,200 |
| November 03, 2026 | 25.83 | 25.74 | 25.74 | 25.83 | 25.74 | 1,644 |
| November 02, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 3,652 |
| October 30, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 3,652 |
| October 29, 2026 | 25.79 | 25.72 | 25.72 | 25.81 | 25.72 | 5,188 |
| October 28, 2026 | 25.72 | 25.74 | 25.74 | 25.74 | 25.7 | 3,210 |
| October 27, 2026 | 25.8 | 25.74 | 25.74 | 25.8 | 25.71 | 2,562 |
| October 26, 2026 | 25.74 | 25.69 | 25.69 | 25.79 | 25.69 | 7,823 |
| October 23, 2026 | 25.74 | 25.65 | 25.65 | 25.74 | 25.65 | 126 |
| October 22, 2026 | 25.63 | 25.67 | 25.67 | 25.69 | 25.63 | 1,205 |
| October 21, 2026 | 25.67 | 25.74 | 25.74 | 25.74 | 25.66 | 1,575 |
| October 20, 2026 | 25.63 | 25.62 | 25.62 | 25.71 | 25.6 | 5,020 |
| October 19, 2026 | 25.65 | 25.7 | 25.7 | 25.7 | 25.65 | 1,188 |
| October 16, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 98 |
| October 15, 2026 | 25.62 | 25.68 | 25.68 | 25.68 | 25.62 | 1,111 |
| October 14, 2026 | 25.58 | 25.65 | 25.65 | 25.68 | 25.56 | 5,395 |
| October 13, 2026 | 25.67 | 25.59 | 25.59 | 25.67 | 25.6 | 2,295 |
| October 12, 2026 | 25.62 | 25.67 | 25.67 | 25.68 | 25.62 | 2,536 |
| October 09, 2026 | 25.58 | 25.68 | 25.68 | 25.68 | 25.58 | 3,043 |
| October 08, 2026 | 25.57 | 25.57 | 25.57 | 25.61 | 25.57 | 2,040 |
| October 07, 2026 | 25.55 | 25.54 | 25.54 | 25.59 | 25.45 | 5,874 |
| October 06, 2026 | 25.65 | 25.59 | 25.59 | 25.65 | 25.52 | 6,646 |
| October 05, 2026 | 25.64 | 25.7 | 25.7 | 25.72 | 25.64 | 2,368 |
| October 02, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 1,460 |
| October 01, 2026 | 25.67 | 25.64 | 25.64 | 25.7 | 25.64 | 1,233 |
| September 30, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1,406 |
| September 29, 2026 | 25.66 | 25.67 | 25.67 | 25.67 | 25.62 | 641 |
| September 28, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 737 |
| September 25, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.5 | 3,917 |
| September 24, 2026 | 25.62 | 25.57 | 25.57 | 25.66 | 25.57 | 2,768 |
| September 23, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 114 |
| September 22, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 52 |
| September 21, 2026 | 25.58 | 25.64 | 25.64 | 25.64 | 25.58 | 898 |
| September 18, 2026 | 25.6 | 25.58 | 25.58 | 25.61 | 25.58 | 3,679 |
| September 17, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 647 |
| September 16, 2026 | 25.53 | 25.55 | 25.55 | 25.55 | 25.53 | 630 |
| September 15, 2026 | 25.32 | 25.5 | 25.5 | 25.55 | 25.32 | 19,949 |
| September 11, 2026 | 25.55 | 25.57 | 25.57 | 25.57 | 25.55 | 6,428 |
| September 10, 2026 | 25.48 | 25.52 | 25.52 | 25.57 | 25.48 | 5,120 |
| September 09, 2026 | 25.6 | 25.54 | 25.54 | 25.6 | 25.51 | 5,317 |
| September 08, 2026 | 25.46 | 25.45 | 25.45 | 25.5 | 25.44 | 8,181 |
| September 04, 2026 | 25.47 | 25.47 | 25.47 | 25.6 | 25.47 | 221 |
| September 03, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 2,496 |
| September 02, 2026 | 25.52 | 25.46 | 25.46 | 25.59 | 25.46 | 5,202 |
| September 01, 2026 | 25.49 | 25.55 | 25.55 | 25.55 | 25.49 | 1,359 |
| August 31, 2026 | 25.48 | 25.49 | 25.49 | 25.55 | 25.48 | 802 |
| August 28, 2026 | 25.49 | 25.47 | 25.47 | 25.49 | 25.47 | 871 |
| August 27, 2026 | 25.47 | 25.54 | 25.54 | 25.54 | 25.47 | 654 |
| August 26, 2026 | 25.44 | 25.49 | 25.49 | 25.51 | 25.44 | 999 |
| August 25, 2026 | 25.52 | 25.5 | 25.5 | 25.52 | 25.5 | 490 |
| August 24, 2026 | 25.5 | 25.44 | 25.44 | 25.54 | 25.44 | 2,663 |
| August 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 880 |
| August 20, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.44 | 5,230 |
| August 19, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 497 |
| August 18, 2026 | 25.5 | 25.45 | 25.45 | 25.5 | 25.42 | 3,172 |
| August 17, 2026 | 25.36 | 25.38 | 25.38 | 25.38 | 25.36 | 430 |
| August 14, 2026 | 25.51 | 25.32 | 25.32 | 25.51 | 25.32 | 7,084 |