Credit-Enhanced Corts Trust Aon (KTN) NYSE

Currency In USD

AD

KTN Historical Return

If you invested $1000 in Credit-Enhanced Corts Trust Aon (KTN) 10 years ago, it would be worth $1,590.03 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,160.27, while $1000 invested 1 year ago would be worth $1,058.53. This corresponds to total returns of 59%, 16.03%, 5.85%, respectively, with annualized returns of 4.74%, 3.02%, 5.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KTN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202626.226.226.226.2926.21,415
June 17, 202626.226.2326.2326.2526.22,105
June 16, 202626.1926.2526.2526.2926.192,777
June 15, 202626.1726.1726.1726.1726.17180
June 12, 202626.1726.1726.1726.1826.161,002
June 11, 202626.2426.2426.2426.326.17806
June 10, 202626.3826.2426.2426.3826.24588
June 09, 202626.3826.3826.3826.3826.26810
June 08, 202626.2726.2726.2726.2726.261,024
June 05, 202626.2726.2726.2726.2726.27312
June 04, 202626.226.2926.2926.3426.152,026
June 03, 202626.2926.2926.2926.2926.29123
June 02, 202626.1526.1926.1926.226.151,255
June 01, 202626.1526.1526.1526.1526.15206
May 29, 202626.0526.0526.0526.0526.0595
May 28, 202626.0526.0526.0526.0526.051,048
May 27, 202626.0826.0726.0726.1126.071,351
May 26, 202626.1526.1526.1526.1526.153,915
May 22, 202626.0826.1526.1526.1526.083,915
May 21, 202626.0426.1326.1326.1326.041,768
May 20, 202626.1226.126.126.1226.1686
May 19, 202626.0726.1226.1226.1226.071,141
May 18, 202626.0726.0626.0626.0726.05156
May 15, 202626.0726.0626.0626.0726.05887
May 14, 202626.0126.1126.1126.1226.012,819
May 13, 202626.1226.0926.0926.1226.07883
May 12, 202626.0126.126.126.126.01883
May 11, 202626.1226.1226.1226.1226.12331
May 08, 202626.1126.1126.1126.1126.041,549
May 07, 202626.0426.1126.1126.1126.04420
May 06, 202625.9826.1226.1226.1225.983,405
May 05, 202626.0526.1126.1126.1225.963,405
May 04, 202625.9725.9625.9625.9925.96869
May 01, 202626.0726.126.126.1226.07507
April 30, 202626.06262626.0626420
April 29, 202626.0626.0626.0626.0626.06155
April 28, 202626.0626.0626.0626.0626.06150
April 27, 202625.9126.126.126.125.91901
April 24, 202625.9526.0826.0826.0825.951,304
April 23, 202626.1226.0826.0826.1226.07494
April 22, 202625.8425.8725.8725.8725.84767
April 20, 202626.1326.1326.1326.1326.13816
April 17, 202626.0326.0326.0326.0326.03299
April 16, 202625.8325.9825.9826.0425.832,780
April 15, 202625.8626.0426.0426.0425.755,892
April 14, 202625.8725.9525.9525.9525.85831
April 13, 202625.8725.925.925.9425.857,454
April 10, 202625.8825.8725.8725.8825.871,704
April 09, 20262625.925.926.1125.851,067
April 08, 202625.8225.9825.9825.9825.82451
April 07, 202625.925.9225.9225.9225.9809
April 06, 202625.9925.9225.922625.911,230
April 02, 202625.9925.8625.8625.9925.831,239
April 01, 202626.126.126.126.126.1276
March 31, 202626.126.126.126.126.1510
March 30, 202626.0626.0626.0626.0626.06278
March 27, 202625.7326.1326.1326.1725.733,620
March 26, 202625.8725.8825.8825.8925.723,373
March 25, 202625.7125.7325.7325.7325.71484
March 24, 202625.7225.825.825.8925.63,163
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved