26.70
+0.08(+0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 26.74 | 26.62 | 26.62 | 26.74 | 26.62 | 800 |
| December 22, 2025 | 26.51 | 26.47 | 26.47 | 26.54 | 26.47 | 2,600 |
| December 19, 2025 | 26.53 | 26.5 | 26.5 | 26.65 | 26.5 | 1,443 |
| December 18, 2025 | 26.52 | 26.5 | 26.5 | 26.52 | 26.45 | 2,500 |
| December 17, 2025 | 26.6 | 26.69 | 26.69 | 26.89 | 26.6 | 1,900 |
| December 16, 2025 | 26.54 | 26.66 | 26.66 | 26.66 | 26.53 | 2,600 |
| December 15, 2025 | 26.59 | 26.6 | 26.6 | 26.69 | 26.54 | 1,340 |
| December 12, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1,814 |
| December 11, 2025 | 26.54 | 26.67 | 26.67 | 26.73 | 26.54 | 1,814 |
| December 10, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 10 |
| December 09, 2025 | 26.55 | 26.52 | 26.52 | 26.55 | 26.5 | 900 |
| December 08, 2025 | 26.7 | 26.55 | 26.55 | 26.7 | 26.55 | 215 |
| December 05, 2025 | 26.61 | 26.6 | 26.6 | 26.61 | 26.6 | 1,015 |
| December 04, 2025 | 26.6 | 26.51 | 26.51 | 26.6 | 26.5 | 1,249 |
| December 03, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.5 | 600 |
| December 02, 2025 | 26.6 | 26.52 | 26.52 | 26.69 | 26.52 | 1,300 |
| December 01, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| November 28, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 5 |
| November 26, 2025 | 26.55 | 26.75 | 26.75 | 26.75 | 26.55 | 1,221 |
| November 25, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 600 |
| November 24, 2025 | 26.75 | 26.89 | 26.89 | 26.89 | 26.75 | 1,326 |
| November 21, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 318 |
| November 20, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 318 |
| November 19, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 500 |
| November 18, 2025 | 26.51 | 26.59 | 26.59 | 26.59 | 26.51 | 453 |
| November 17, 2025 | 26.56 | 26.48 | 26.48 | 26.56 | 26.48 | 2,385 |
| November 14, 2025 | 26.66 | 26.8 | 26.8 | 26.89 | 26.66 | 2,400 |
| November 13, 2025 | 26.66 | 26.6 | 26.6 | 26.68 | 26.45 | 1,705 |
| November 12, 2025 | 26.58 | 26.51 | 26.51 | 26.69 | 26.51 | 2,630 |
| November 11, 2025 | 26.51 | 26.7 | 26.7 | 26.7 | 26.51 | 400 |
| November 10, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 144 |
| November 07, 2025 | 26.48 | 26.41 | 26.41 | 26.48 | 26.41 | 700 |
| November 06, 2025 | 26.52 | 26.58 | 26.58 | 26.58 | 26.41 | 800 |
| November 05, 2025 | 26.78 | 26.53 | 26.53 | 26.78 | 26.53 | 300 |
| November 04, 2025 | 26.56 | 26.58 | 26.58 | 26.79 | 26.55 | 1,949 |
| November 03, 2025 | 26.59 | 26.79 | 26.79 | 26.79 | 26.52 | 9,200 |
| October 31, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 235 |
| October 30, 2025 | 26.36 | 26.51 | 26.51 | 26.51 | 26.36 | 429 |
| October 29, 2025 | 26.43 | 26.48 | 26.48 | 26.48 | 26.4 | 1,325 |
| October 28, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 2,428 |
| October 27, 2025 | 26.65 | 26.64 | 26.64 | 26.65 | 26.63 | 1,000 |
| October 24, 2025 | 26.52 | 26.32 | 26.32 | 26.52 | 26.32 | 800 |
| October 23, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 60 |
| October 22, 2025 | 26.31 | 26.6 | 26.6 | 26.63 | 26.31 | 2,529 |
| October 21, 2025 | 26.39 | 26.38 | 26.38 | 26.39 | 26.38 | 498 |
| October 20, 2025 | 26.35 | 26.35 | 26.35 | 26.43 | 26.34 | 1,010 |
| October 17, 2025 | 26.4 | 26.37 | 26.37 | 26.4 | 26.37 | 500 |
| October 16, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.3 | 2,646 |
| October 15, 2025 | 26.33 | 26.38 | 26.38 | 26.38 | 26.33 | 303 |
| October 14, 2025 | 26.22 | 26.18 | 26.18 | 26.22 | 26.18 | 500 |
| October 13, 2025 | 26.24 | 26.35 | 26.35 | 26.37 | 26.24 | 1,516 |
| October 10, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 90 |
| October 09, 2025 | 26.2 | 26.34 | 26.34 | 26.34 | 26.2 | 1,627 |
| October 08, 2025 | 26.19 | 26.19 | 26.19 | 26.27 | 26.19 | 1,627 |
| October 07, 2025 | 26.24 | 26.19 | 26.19 | 26.31 | 26.19 | 1,500 |
| October 06, 2025 | 26.33 | 26.24 | 26.24 | 26.33 | 26.24 | 400 |
| October 03, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 55 |
| October 02, 2025 | 26.25 | 26.33 | 26.33 | 26.33 | 26.16 | 1,300 |
| October 01, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 3,547 |
| September 30, 2025 | 26.24 | 26.14 | 26.14 | 26.25 | 26.14 | 3,547 |