26.37
-0.035(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 26.4 | 26.37 | 26.37 | 26.4 | 26.37 | 500 |
| October 16, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.3 | 2,646 |
| October 15, 2025 | 26.33 | 26.38 | 26.38 | 26.38 | 26.33 | 303 |
| October 14, 2025 | 26.22 | 26.18 | 26.18 | 26.22 | 26.18 | 500 |
| October 13, 2025 | 26.24 | 26.35 | 26.35 | 26.37 | 26.24 | 1,516 |
| October 10, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 90 |
| October 09, 2025 | 26.2 | 26.34 | 26.34 | 26.34 | 26.2 | 1,627 |
| October 08, 2025 | 26.19 | 26.19 | 26.19 | 26.27 | 26.19 | 1,627 |
| October 07, 2025 | 26.24 | 26.19 | 26.19 | 26.31 | 26.19 | 1,500 |
| October 06, 2025 | 26.33 | 26.24 | 26.24 | 26.33 | 26.24 | 400 |
| October 03, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 55 |
| October 02, 2025 | 26.25 | 26.33 | 26.33 | 26.33 | 26.16 | 1,300 |
| October 01, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 3,547 |
| September 30, 2025 | 26.24 | 26.14 | 26.14 | 26.25 | 26.14 | 3,547 |
| September 29, 2025 | 26.2 | 26.24 | 26.24 | 26.24 | 26.15 | 2,137 |
| September 26, 2025 | 26.12 | 26.15 | 26.15 | 26.19 | 26.12 | 1,913 |
| September 25, 2025 | 26.1 | 26.12 | 26.12 | 26.14 | 26.1 | 908 |
| September 24, 2025 | 26.1 | 26.14 | 26.14 | 26.14 | 26.1 | 400 |
| September 23, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.1 | 2,214 |
| September 22, 2025 | 26.18 | 26.13 | 26.13 | 26.18 | 26.13 | 1,600 |
| September 19, 2025 | 26.1 | 26.11 | 26.11 | 26.2 | 26.05 | 1,800 |
| September 18, 2025 | 26.21 | 26.1 | 26.1 | 26.21 | 26.09 | 3,419 |
| September 17, 2025 | 26.2 | 26.21 | 26.21 | 26.21 | 26.2 | 1,500 |
| September 16, 2025 | 26.14 | 26.21 | 26.21 | 26.21 | 26.14 | 744 |
| September 15, 2025 | 26.12 | 26.12 | 26.12 | 26.24 | 26.12 | 1,400 |
| September 12, 2025 | 26.16 | 26.03 | 26.03 | 26.16 | 26.03 | 1,034 |
| September 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1,000 |
| September 10, 2025 | 26.11 | 26.11 | 26.11 | 26.18 | 26.05 | 700 |
| September 09, 2025 | 26.04 | 26.03 | 26.03 | 26.13 | 26.01 | 2,829 |
| September 08, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.01 | 601 |
| September 05, 2025 | 26.07 | 26 | 26 | 26.07 | 25.93 | 8,100 |
| September 04, 2025 | 26.05 | 26.04 | 26.04 | 26.05 | 26.04 | 1,615 |
| September 03, 2025 | 26.02 | 26.04 | 26.04 | 26.09 | 26.02 | 1,200 |
| September 02, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 112 |
| August 29, 2025 | 26.05 | 26.09 | 26.09 | 26.09 | 26.04 | 1,300 |
| August 28, 2025 | 26.03 | 26.03 | 26.03 | 26.06 | 26.03 | 1,747 |
| August 27, 2025 | 26.1 | 26.06 | 26.06 | 26.15 | 26.06 | 709 |
| August 26, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 520 |
| August 25, 2025 | 26 | 26 | 26 | 26 | 26 | 426 |
| August 22, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 700 |
| August 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 3,561 |
| August 20, 2025 | 26.15 | 26.06 | 26.06 | 26.15 | 26 | 3,600 |
| August 19, 2025 | 26.06 | 26.15 | 26.15 | 26.15 | 26.06 | 2,000 |
| August 18, 2025 | 26.09 | 26.15 | 26.15 | 26.15 | 26.09 | 2,902 |
| August 15, 2025 | 26.1 | 26.08 | 26.08 | 26.1 | 26.08 | 500 |
| August 14, 2025 | 26.07 | 26.09 | 26.09 | 26.09 | 26.07 | 1,426 |
| August 13, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 700 |
| August 12, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 25.96 | 1,200 |
| August 11, 2025 | 26.09 | 26.06 | 26.06 | 26.2 | 26.05 | 1,900 |
| August 08, 2025 | 26.07 | 26.1 | 26.1 | 26.13 | 26.04 | 1,900 |
| August 07, 2025 | 26.08 | 26.05 | 26.05 | 26.09 | 25.95 | 3,843 |
| August 06, 2025 | 26.03 | 26 | 26 | 26.08 | 26 | 4,000 |
| August 05, 2025 | 26.05 | 26.08 | 26.08 | 26.08 | 26.04 | 2,518 |
| August 04, 2025 | 26.08 | 25.97 | 25.97 | 26.09 | 25.97 | 1,220 |
| August 01, 2025 | 26 | 26.08 | 26.08 | 26.08 | 26 | 3,800 |
| July 31, 2025 | 26.01 | 26.01 | 26.01 | 26.03 | 26 | 1,519 |
| July 30, 2025 | 26.05 | 26.02 | 26.02 | 26.05 | 26.02 | 1,345 |
| July 29, 2025 | 26.01 | 26 | 26 | 26.01 | 26 | 241 |
| July 28, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 321 |
| July 25, 2025 | 26.02 | 26.05 | 26.05 | 26.12 | 26 | 8,764 |