Structured Products Corp. 8.205% Credit-Enhanced CorTS (KTN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Credit-Enhanced Corts Trust Aon (KTN) 10 years ago, it would be worth $1,528.09 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,106.71, while $1000 invested 1 year ago would be worth $1,018.53. This corresponds to total returns of 52.81%, 10.67%, 1.85%, respectively, with annualized returns of 4.33%, 2.05%, 1.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 25.6 | 25.54 | 25.54 | 25.6 | 25.51 | 5,317 |
| September 08, 2026 | 25.46 | 25.45 | 25.45 | 25.5 | 25.44 | 8,181 |
| September 04, 2026 | 25.47 | 25.47 | 25.47 | 25.6 | 25.47 | 221 |
| September 03, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 2,496 |
| September 02, 2026 | 25.52 | 25.46 | 25.46 | 25.59 | 25.46 | 5,202 |
| September 01, 2026 | 25.49 | 25.55 | 25.55 | 25.55 | 25.49 | 1,359 |
| August 31, 2026 | 25.48 | 25.49 | 25.49 | 25.55 | 25.48 | 802 |
| August 28, 2026 | 25.49 | 25.47 | 25.47 | 25.49 | 25.47 | 871 |
| August 27, 2026 | 25.47 | 25.54 | 25.54 | 25.54 | 25.47 | 654 |
| August 26, 2026 | 25.44 | 25.49 | 25.49 | 25.51 | 25.44 | 999 |
| August 25, 2026 | 25.52 | 25.5 | 25.5 | 25.52 | 25.5 | 490 |
| August 24, 2026 | 25.5 | 25.44 | 25.44 | 25.54 | 25.44 | 2,663 |
| August 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 880 |
| August 20, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.44 | 5,230 |
| August 19, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 497 |
| August 18, 2026 | 25.5 | 25.45 | 25.45 | 25.5 | 25.42 | 3,172 |
| August 17, 2026 | 25.36 | 25.38 | 25.38 | 25.38 | 25.36 | 430 |
| August 14, 2026 | 25.51 | 25.32 | 25.32 | 25.51 | 25.32 | 7,084 |
| August 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 584 |
| August 12, 2026 | 25.44 | 25.46 | 25.46 | 25.46 | 25.44 | 845 |
| August 11, 2026 | 25.36 | 25.36 | 25.36 | 25.44 | 25.35 | 4,458 |
| August 10, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 240 |
| August 07, 2026 | 25.53 | 25.42 | 25.42 | 25.53 | 25.42 | 2,389 |
| August 06, 2026 | 25.49 | 25.5 | 25.5 | 25.55 | 25.45 | 3,943 |
| August 05, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.34 | 1 |
| August 04, 2026 | 25.4 | 25.39 | 25.39 | 25.4 | 25.34 | 4,900 |
| August 03, 2026 | 25.4 | 25.41 | 25.41 | 25.45 | 25.4 | 1,185 |
| July 31, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 638 |
| July 30, 2026 | 25.41 | 25.43 | 25.43 | 25.43 | 25.41 | 952 |
| July 29, 2026 | 25.33 | 25.41 | 25.41 | 25.41 | 25.33 | 3,998 |
| July 28, 2026 | 25.37 | 25.38 | 25.38 | 25.39 | 25.37 | 1,594 |
| July 27, 2026 | 25.36 | 25.37 | 25.37 | 25.42 | 25.36 | 917 |
| July 23, 2026 | 25.35 | 25.36 | 25.36 | 25.42 | 25.35 | 1,035 |
| July 22, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 614 |
| July 21, 2026 | 25.32 | 25.34 | 25.34 | 25.34 | 25.32 | 3,956 |
| July 20, 2026 | 25.34 | 25.38 | 25.38 | 25.44 | 25.34 | 894 |
| July 17, 2026 | 25.33 | 25.38 | 25.38 | 25.43 | 25.33 | 1,514 |
| July 16, 2026 | 25.28 | 25.31 | 25.31 | 25.43 | 25.23 | 1,451 |
| July 15, 2026 | 25.3 | 25.33 | 25.33 | 25.33 | 25.3 | 2,729 |
| July 14, 2026 | 25.44 | 25.3 | 25.3 | 25.44 | 25.3 | 3,844 |
| July 13, 2026 | 25.35 | 25.36 | 25.36 | 25.36 | 25.33 | 3,107 |
| July 10, 2026 | 25.39 | 25.28 | 25.28 | 25.39 | 25.21 | 8,125 |
| July 09, 2026 | 25.41 | 25.42 | 25.42 | 25.42 | 25.41 | 1,396 |
| July 08, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 103 |
| July 07, 2026 | 25.4 | 25.32 | 25.32 | 25.4 | 25.32 | 2,207 |
| July 06, 2026 | 25.32 | 25.36 | 25.36 | 25.4 | 25.32 | 1,287 |
| July 02, 2026 | 25.47 | 25.34 | 25.34 | 25.47 | 25.34 | 369 |
| July 01, 2026 | 25.54 | 25.49 | 25.49 | 25.54 | 25.35 | 1,369 |
| June 30, 2026 | 25.48 | 25.6 | 25.6 | 25.63 | 25.36 | 6,101 |
| June 29, 2026 | 26.34 | 26.38 | 26.38 | 26.39 | 26.34 | 2,357 |
| June 26, 2026 | 26.35 | 26.28 | 26.28 | 26.35 | 26.28 | 1,425 |
| June 25, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 100 |
| June 24, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 26 |
| June 23, 2026 | 26.36 | 26.2 | 26.2 | 26.36 | 26.2 | 790 |
| June 22, 2026 | 26.32 | 26.25 | 26.25 | 26.32 | 26.25 | 1,019 |
| June 18, 2026 | 26.2 | 26.2 | 26.2 | 26.29 | 26.2 | 1,415 |
| June 17, 2026 | 26.2 | 26.23 | 26.23 | 26.25 | 26.2 | 2,105 |
| June 16, 2026 | 26.19 | 26.25 | 26.25 | 26.29 | 26.19 | 2,777 |
| June 15, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 180 |
| June 12, 2026 | 26.17 | 26.17 | 26.17 | 26.18 | 26.16 | 1,002 |