26.87
+0.16(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 26.97 | 26.87 | 26.87 | 26.97 | 26.8 | 3,141 |
| June 18, 2025 | 26.8 | 26.71 | 26.71 | 27.2 | 26.61 | 10,244 |
| June 17, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 107 |
| June 16, 2025 | 26.62 | 26.7 | 26.7 | 26.7 | 26.62 | 2,109 |
| June 13, 2025 | 26.55 | 26.6 | 26.6 | 26.63 | 26.55 | 1,115 |
| June 12, 2025 | 26.53 | 26.69 | 26.69 | 26.69 | 26.5 | 2,200 |
| June 11, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 600 |
| June 10, 2025 | 26.6 | 26.5 | 26.5 | 26.6 | 26.5 | 300 |
| June 09, 2025 | 26.69 | 26.77 | 26.77 | 26.77 | 26.69 | 400 |
| June 06, 2025 | 26.46 | 26.72 | 26.72 | 26.72 | 26.46 | 917 |
| June 05, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 130 |
| June 04, 2025 | 26.65 | 26.8 | 26.8 | 26.8 | 26.65 | 1,000 |
| June 03, 2025 | 26.46 | 26.6 | 26.6 | 26.6 | 26.46 | 625 |
| June 02, 2025 | 26.59 | 26.4 | 26.4 | 26.59 | 26.33 | 7,430 |
| May 30, 2025 | 26.79 | 26.71 | 26.71 | 26.8 | 26.71 | 1,117 |
| May 29, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.47 | 1,527 |
| May 28, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1,215 |
| May 27, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 633 |
| May 23, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 613 |
| May 22, 2025 | 26.45 | 26.5 | 26.5 | 26.5 | 26.45 | 401 |
| May 21, 2025 | 26.42 | 26.6 | 26.6 | 26.6 | 26.39 | 1,041 |
| May 20, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| May 19, 2025 | 26.65 | 26.65 | 26.65 | 26.68 | 26.55 | 3,524 |
| May 16, 2025 | 26.68 | 26.55 | 26.55 | 26.7 | 26.55 | 2,400 |
| May 15, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 229 |
| May 14, 2025 | 26.49 | 26.4 | 26.4 | 26.54 | 26.34 | 1,513 |
| May 13, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| May 12, 2025 | 26.34 | 26.37 | 26.37 | 26.71 | 26.34 | 1,874 |
| May 09, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 214 |
| May 08, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 130 |
| May 07, 2025 | 26.6 | 26.49 | 26.49 | 26.63 | 26.49 | 4,800 |
| May 06, 2025 | 26.64 | 26.67 | 26.67 | 26.7 | 26.6 | 1,312 |
| May 05, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 500 |
| May 02, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 211 |
| May 01, 2025 | 26.64 | 26.79 | 26.79 | 26.79 | 26.64 | 2,514 |
| April 30, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| April 29, 2025 | 26.7 | 26.75 | 26.75 | 26.75 | 26.7 | 1,734 |
| April 28, 2025 | 26.8 | 26.7 | 26.7 | 26.8 | 26.7 | 2,000 |
| April 25, 2025 | 26.8 | 26.78 | 26.78 | 26.8 | 26.78 | 330 |
| April 24, 2025 | 26.64 | 26.63 | 26.63 | 26.84 | 26.55 | 3,613 |
| April 23, 2025 | 26.72 | 26.55 | 26.55 | 26.75 | 26.55 | 3,100 |
| April 22, 2025 | 26.75 | 26.57 | 26.57 | 26.75 | 26.57 | 1,227 |
| April 21, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| April 17, 2025 | 26.44 | 26.54 | 26.54 | 26.54 | 26.44 | 2,213 |
| April 16, 2025 | 26.49 | 26.48 | 26.48 | 26.51 | 26.48 | 616 |
| April 15, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| April 14, 2025 | 26.3 | 26.33 | 26.33 | 26.33 | 26.28 | 5,200 |
| April 11, 2025 | 25.92 | 26.3 | 26.3 | 26.3 | 25.92 | 6,318 |
| April 10, 2025 | 26.3 | 26.08 | 26.08 | 26.3 | 25.99 | 3,627 |
| April 09, 2025 | 26 | 26.32 | 26.32 | 26.43 | 26 | 7,300 |
| April 08, 2025 | 26.17 | 26.25 | 26.25 | 26.28 | 26.09 | 3,414 |
| April 07, 2025 | 26.31 | 26.21 | 26.21 | 26.31 | 25.84 | 2,200 |
| April 04, 2025 | 26.36 | 26.49 | 26.49 | 26.49 | 26.36 | 2,021 |
| April 03, 2025 | 26.54 | 26.43 | 26.43 | 26.54 | 26.36 | 3,280 |
| April 02, 2025 | 26.42 | 26.5 | 26.5 | 26.5 | 26.42 | 4,134 |
| April 01, 2025 | 26.48 | 26.37 | 26.37 | 26.49 | 26.37 | 1,200 |
| March 31, 2025 | 26.42 | 26.42 | 26.42 | 26.47 | 26.38 | 21,329 |
| March 28, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 400 |
| March 27, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 300 |
| March 26, 2025 | 26.29 | 26.48 | 26.48 | 26.48 | 26.29 | 864 |