Credit-Enhanced Corts Trust Aon (KTN) NYSE

Currency In USD

AD

KTN Historical Return

If you invested $1000 in Credit-Enhanced Corts Trust Aon (KTN) 10 years ago, it would be worth $1,472.98 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,106.49, while $1000 invested 1 year ago would be worth $1,018.62. This corresponds to total returns of 47.3%, 10.65%, 1.86%, respectively, with annualized returns of 3.95%, 2.05%, 1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KTN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202625.4825.4825.4825.4825.445,230
August 19, 202625.4325.4325.4325.4325.43497
August 18, 202625.525.4525.4525.525.423,172
August 17, 202625.3625.3825.3825.3825.36430
August 14, 202625.5125.3225.3225.5125.327,084
August 13, 202625.4425.4425.4425.4425.44584
August 12, 202625.4425.4625.4625.4625.44845
August 11, 202625.3625.3625.3625.4425.354,458
August 10, 202625.4225.4225.4225.4225.42240
August 07, 202625.5325.4225.4225.5325.422,389
August 06, 202625.4925.525.525.5525.453,943
August 05, 202625.3925.3925.3925.3925.341
August 04, 202625.425.3925.3925.425.344,900
August 03, 202625.425.4125.4125.4525.41,185
July 31, 202625.4325.4325.4325.4325.43638
July 30, 202625.4125.4325.4325.4325.41952
July 29, 202625.3325.4125.4125.4125.333,998
July 28, 202625.3725.3825.3825.3925.371,594
July 27, 202625.3625.3725.3725.4225.36917
July 23, 202625.3525.3625.3625.4225.351,035
July 22, 202625.3525.3525.3525.3525.35614
July 21, 202625.3225.3425.3425.3425.323,956
July 20, 202625.3425.3825.3825.4425.34894
July 17, 202625.3325.3825.3825.4325.331,514
July 16, 202625.2825.3125.3125.4325.231,451
July 15, 202625.325.3325.3325.3325.32,729
July 14, 202625.4425.325.325.4425.33,844
July 13, 202625.3525.3625.3625.3625.333,107
July 10, 202625.3925.2825.2825.3925.218,125
July 09, 202625.4125.4225.4225.4225.411,396
July 08, 202625.425.425.425.425.4103
July 07, 202625.425.3225.3225.425.322,207
July 06, 202625.3225.3625.3625.425.321,287
July 02, 202625.4725.3425.3425.4725.34369
July 01, 202625.5425.4925.4925.5425.351,369
June 30, 202625.4825.625.625.6325.366,101
June 29, 202626.3426.3826.3826.3926.342,357
June 26, 202626.3526.2826.2826.3526.281,425
June 25, 202626.3426.3426.3426.3426.34100
June 24, 202626.3426.3426.3426.3426.3426
June 23, 202626.3626.226.226.3626.2790
June 22, 202626.3226.2526.2526.3226.251,019
June 18, 202626.226.226.226.2926.21,415
June 17, 202626.226.2326.2326.2526.22,105
June 16, 202626.1926.2526.2526.2926.192,777
June 15, 202626.1726.1726.1726.1726.17180
June 12, 202626.1726.1726.1726.1826.161,002
June 11, 202626.2426.2426.2426.326.17806
June 10, 202626.3826.2426.2426.3826.24588
June 09, 202626.3826.3826.3826.3826.26810
June 08, 202626.2726.2726.2726.2726.261,024
June 05, 202626.2726.2726.2726.2726.27312
June 04, 202626.226.2926.2926.3426.152,026
June 03, 202626.2926.2926.2926.2926.29123
June 02, 202626.1526.1926.1926.226.151,255
June 01, 202626.1526.1526.1526.1526.15206
May 29, 202626.0526.0526.0526.0526.0595
May 28, 202626.0526.0526.0526.0526.051,048
May 27, 202626.0826.0726.0726.1126.071,351
May 26, 202626.1526.1526.1526.1526.153,915
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved