26.00
-0.04(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 26.07 | 26 | 26 | 26.07 | 25.93 | 8,100 |
| September 04, 2025 | 26.05 | 26.04 | 26.04 | 26.05 | 26.04 | 1,615 |
| September 03, 2025 | 26.02 | 26.04 | 26.04 | 26.09 | 26.02 | 1,200 |
| September 02, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 112 |
| August 29, 2025 | 26.05 | 26.09 | 26.09 | 26.09 | 26.04 | 1,300 |
| August 28, 2025 | 26.03 | 26.03 | 26.03 | 26.06 | 26.03 | 1,747 |
| August 27, 2025 | 26.1 | 26.06 | 26.06 | 26.15 | 26.06 | 709 |
| August 26, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 520 |
| August 25, 2025 | 26 | 26 | 26 | 26 | 26 | 426 |
| August 22, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 700 |
| August 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 3,561 |
| August 20, 2025 | 26.15 | 26.06 | 26.06 | 26.15 | 26 | 3,600 |
| August 19, 2025 | 26.06 | 26.15 | 26.15 | 26.15 | 26.06 | 2,000 |
| August 18, 2025 | 26.09 | 26.15 | 26.15 | 26.15 | 26.09 | 2,902 |
| August 15, 2025 | 26.1 | 26.08 | 26.08 | 26.1 | 26.08 | 500 |
| August 14, 2025 | 26.07 | 26.09 | 26.09 | 26.09 | 26.07 | 1,426 |
| August 13, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 700 |
| August 12, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 25.96 | 1,200 |
| August 11, 2025 | 26.09 | 26.06 | 26.06 | 26.2 | 26.05 | 1,900 |
| August 08, 2025 | 26.07 | 26.1 | 26.1 | 26.13 | 26.04 | 1,900 |
| August 07, 2025 | 26.08 | 26.05 | 26.05 | 26.09 | 25.95 | 3,843 |
| August 06, 2025 | 26.03 | 26 | 26 | 26.08 | 26 | 4,000 |
| August 05, 2025 | 26.05 | 26.08 | 26.08 | 26.08 | 26.04 | 2,518 |
| August 04, 2025 | 26.08 | 25.97 | 25.97 | 26.09 | 25.97 | 1,220 |
| August 01, 2025 | 26 | 26.08 | 26.08 | 26.08 | 26 | 3,800 |
| July 31, 2025 | 26.01 | 26.01 | 26.01 | 26.03 | 26 | 1,519 |
| July 30, 2025 | 26.05 | 26.02 | 26.02 | 26.05 | 26.02 | 1,345 |
| July 29, 2025 | 26.01 | 26 | 26 | 26.01 | 26 | 241 |
| July 28, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 321 |
| July 25, 2025 | 26.02 | 26.05 | 26.05 | 26.12 | 26 | 8,764 |
| July 24, 2025 | 26.04 | 26.1 | 26.1 | 26.1 | 25.6 | 12,145 |
| July 23, 2025 | 26 | 26.1 | 26.1 | 26.1 | 26 | 2,537 |
| July 22, 2025 | 26.08 | 26 | 26 | 26.09 | 26 | 700 |
| July 21, 2025 | 26.08 | 26.09 | 26.09 | 26.09 | 26.06 | 3,500 |
| July 18, 2025 | 26.09 | 26.07 | 26.07 | 26.09 | 26.07 | 231 |
| July 17, 2025 | 26.09 | 26.1 | 26.1 | 26.1 | 26.01 | 3,643 |
| July 16, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26 | 3,304 |
| July 15, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.01 | 4,739 |
| July 14, 2025 | 26.02 | 26.02 | 26.02 | 26.08 | 26.02 | 1,025 |
| July 11, 2025 | 26.07 | 26.01 | 26.01 | 26.15 | 26.01 | 2,637 |
| July 10, 2025 | 26.15 | 26.14 | 26.14 | 26.15 | 26.08 | 2,100 |
| July 09, 2025 | 26.15 | 26.21 | 26.21 | 26.21 | 26.15 | 931 |
| July 08, 2025 | 26.03 | 26.05 | 26.05 | 26.05 | 26 | 1,500 |
| July 07, 2025 | 26.02 | 26.05 | 26.05 | 26.07 | 26.02 | 1,800 |
| July 03, 2025 | 26.02 | 26.21 | 26.21 | 26.21 | 26.02 | 547 |
| July 02, 2025 | 26.23 | 26.23 | 26.23 | 26.25 | 26.09 | 2,041 |
| July 01, 2025 | 26.2 | 26.16 | 26.16 | 26.2 | 26.02 | 1,614 |
| June 30, 2025 | 26.09 | 26.18 | 26.18 | 26.34 | 25.96 | 3,505 |
| June 27, 2025 | 26.96 | 26.95 | 26.95 | 26.96 | 26.95 | 900 |
| June 26, 2025 | 26.76 | 26.95 | 26.95 | 26.95 | 26.76 | 519 |
| June 25, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 646 |
| June 24, 2025 | 26.84 | 26.84 | 26.84 | 27.19 | 26.84 | 1,800 |
| June 23, 2025 | 27 | 26.87 | 26.87 | 27 | 26.87 | 500 |
| June 20, 2025 | 26.97 | 26.87 | 26.87 | 26.97 | 26.8 | 3,141 |
| June 18, 2025 | 26.8 | 26.71 | 26.71 | 27.2 | 26.61 | 10,244 |
| June 17, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 107 |
| June 16, 2025 | 26.62 | 26.7 | 26.7 | 26.7 | 26.62 | 2,109 |
| June 13, 2025 | 26.55 | 26.6 | 26.6 | 26.63 | 26.55 | 1,115 |
| June 12, 2025 | 26.53 | 26.69 | 26.69 | 26.69 | 26.5 | 2,200 |
| June 11, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 600 |