Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.00 | 273,580,280 | 0.03 | 0.04 | 106,997 |
| QS | QuantumScape Corporation | 7.26 | -0.05 | -0.68 | 95,222,997 | 7.13 | 9.66 | 4.45B |
| INTC | Intel Corporation | 67.43 | 2.16 | 3.31 | 79,136,019 | 65.70 | 68.28 | 338.55B |
| NVDA | NVIDIA Corporation | 198.58 | -3.92 | -1.94 | 75,407,003 | 197.22 | 203.83 | 4.83T |
| TSLA | Tesla, Inc. | 372.98 | -14.53 | -3.75 | 73,382,260 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 4.94 | 1.07 | 27.65 | 71,954,993.159 | 4.91 | 10.10 | 1.51M |
| AIXI | Xiao-I Corporation | 1.07 | 0.18 | 19.58 | 70,723,680.585 | 1.00 | 1.40 | 11.32M |
| BYND | Beyond Meat, Inc. | 0.99 | -0.11 | -9.99 | 68,021,667 | 0.97 | 1.10 | 458.97M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -19.46 | 67,212,422.721 | 0.10 | 0.13 | 715,516 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.62 | 0.05 | 8.96 | 59,394,817 | 0.45 | 0.73 | 10.14M |
| AAL | American Airlines Group Inc. | 11.60 | 0.10 | 0.87 | 53,265,263.262 | 11.41 | 12.14 | 7.66B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 52,270,825 | 1.19 | 1.50 | 550.12M |
| KEEL | Bitfarms Ltd. | 3.25 | 0.20 | 6.74 | 50,990,629 | 3.11 | 3.54 | 1.84B |
| PLUG | Plug Power Inc. | 3.10 | -0.10 | -2.98 | 49,723,221 | 3.04 | 3.28 | 3.55B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.79 | 0.73 | 24.10 | 49,553,392 | 3.66 | 6.04 | 56.61M |
| NVTS | Navitas Semiconductor Corporation | 18.42 | -0.05 | -0.29 | 43,094,906.229 | 17.64 | 19.44 | 4.25B |
| IREN | IREN Limited | 50.89 | 2.50 | 5.17 | 42,658,790.675 | 47.94 | 53.36 | 16.88B |
| APLD | Applied Digital Corporation | 35.80 | 3.37 | 10.39 | 42,086,236 | 34.58 | 37.26 | 10.23B |
| POET | POET Technologies Inc. | 11.37 | -1.40 | -10.96 | 38,846,919.035 | 10.77 | 12.34 | 1.39B |
| TLRY | Tilray Brands, Inc. | 7.00 | -0.87 | -11.06 | 37,394,395.977 | 6.92 | 9.30 | 815.81M |