Shell plc (L3H.F) XETRA

63.00

+0.5(+0.80%)

Updated at September 26 06:43PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256263636362145
September 25, 20256162.562.562.561145
September 24, 20256061.561.561.560145
September 23, 202559.560.560.561.559.5145
September 22, 20256060606060145
September 19, 202560.560.560.560.560.5145
September 18, 202560.560.560.560.560.5145
September 17, 20256161616161145
September 16, 202560.561616160.5145
September 15, 202560.560.560.560.560.5145
September 12, 20256161616161145
September 11, 202561.561.561.56261.5145
September 10, 20256162626261145
September 09, 202560.561.561.561.560.5190
September 08, 202560.5616161.560.5145
September 05, 202561.561616261145
September 04, 20256261.561.56361.5145
September 03, 202562.562.562.563.562.540
September 02, 202562.563.563.563.562.540
September 01, 2025626263626240
August 29, 202562.563.563.56462.540
August 28, 2025636363646370
August 27, 202562.563636362.540
August 26, 20256363636362.540
August 25, 2025626464646240
August 22, 20256262.562.562.56250
August 21, 2025616262626140
August 20, 202560.561.561.56260.540
August 19, 20256161.561.561.56140
August 18, 20256161.561.561.56140
August 15, 202561.561.561.56261.55
August 14, 202561.56261.396261.540
August 13, 202561.56261.396261.5200
August 12, 2025616261.39626110
August 11, 202561.561.560.8961.56123
August 08, 20256161.560.8961.56112
August 07, 202561.561.560.896261.51
August 06, 2025626261.396362750
August 05, 202561.562.561.8862.561.51,500
August 04, 2025626261.396361.5218
August 01, 202562.561.560.8963.561.5150
July 31, 202562.5646464.562.5100
July 30, 202562.562.562.56362.5100
July 29, 202562.563636362.5121
July 28, 20256162.562.562.561100
July 25, 20256161.561.56261100
July 24, 20256161.561.562.561100
July 23, 202560.5626262.560.5100
July 22, 20256060.560.560.560100
July 21, 202560.560.560.560.560.5100
July 18, 202560.560606160100
July 17, 20256060.560.560.559.5300
July 16, 20256060.560.560.56094
July 15, 202560.560.560.560.560.594
July 14, 202561.5616162.56194
July 11, 2025616262626194
July 10, 20256161.561.562.56194
July 09, 202561.56161626139
July 08, 20255960.560.561.55925
July 07, 202560.559.559.560.559.5130