62.00
+0.5(+0.81%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 60.5 | 62 | 62 | 62.5 | 60.5 | 94 |
| October 16, 2025 | 61.5 | 61.5 | 62 | 61.5 | 61.5 | 4 |
| October 15, 2025 | 61.5 | 61.5 | 61.5 | 62 | 61.5 | 10 |
| October 14, 2025 | 61.5 | 62 | 62 | 62 | 61.5 | 4 |
| October 13, 2025 | 61 | 62.5 | 62.5 | 63 | 61 | 165 |
| October 10, 2025 | 63 | 62 | 62 | 63.5 | 61.5 | 165 |
| October 09, 2025 | 63 | 64 | 64 | 64 | 63 | 165 |
| October 08, 2025 | 64 | 64 | 64 | 64 | 64 | 165 |
| October 07, 2025 | 63 | 64 | 64 | 64 | 63 | 165 |
| October 06, 2025 | 62 | 63 | 63 | 63.5 | 62 | 165 |
| October 03, 2025 | 61 | 62 | 62 | 62 | 61 | 165 |
| October 02, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 165 |
| October 01, 2025 | 60.5 | 61.5 | 61.5 | 61.5 | 60.5 | 165 |
| September 30, 2025 | 61.5 | 60.5 | 60.5 | 61.5 | 60 | 165 |
| September 29, 2025 | 62 | 62 | 62 | 62.5 | 62 | 145 |
| September 26, 2025 | 62 | 63 | 63 | 63 | 62 | 145 |
| September 25, 2025 | 61 | 62.5 | 62.5 | 62.5 | 61 | 145 |
| September 24, 2025 | 60 | 61.5 | 61.5 | 61.5 | 60 | 145 |
| September 23, 2025 | 59.5 | 60.5 | 60.5 | 61.5 | 59.5 | 145 |
| September 22, 2025 | 60 | 60 | 60 | 60 | 60 | 145 |
| September 19, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 145 |
| September 18, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 145 |
| September 17, 2025 | 61 | 61 | 61 | 61 | 61 | 145 |
| September 16, 2025 | 60.5 | 61 | 61 | 61 | 60.5 | 145 |
| September 15, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 145 |
| September 12, 2025 | 61 | 61 | 61 | 61 | 61 | 145 |
| September 11, 2025 | 61.5 | 61.5 | 61.5 | 62 | 61.5 | 145 |
| September 10, 2025 | 61 | 62 | 62 | 62 | 61 | 145 |
| September 09, 2025 | 60.5 | 61.5 | 61.5 | 61.5 | 60.5 | 190 |
| September 08, 2025 | 60.5 | 61 | 61 | 61.5 | 60.5 | 145 |
| September 05, 2025 | 61.5 | 61 | 61 | 62 | 61 | 145 |
| September 04, 2025 | 62 | 61.5 | 61.5 | 63 | 61.5 | 145 |
| September 03, 2025 | 62.5 | 62.5 | 62.5 | 63.5 | 62.5 | 40 |
| September 02, 2025 | 62.5 | 63.5 | 63.5 | 63.5 | 62.5 | 40 |
| September 01, 2025 | 62 | 62 | 63 | 62 | 62 | 40 |
| August 29, 2025 | 62.5 | 63.5 | 63.5 | 64 | 62.5 | 40 |
| August 28, 2025 | 63 | 63 | 63 | 64 | 63 | 70 |
| August 27, 2025 | 62.5 | 63 | 63 | 63 | 62.5 | 40 |
| August 26, 2025 | 63 | 63 | 63 | 63 | 62.5 | 40 |
| August 25, 2025 | 62 | 64 | 64 | 64 | 62 | 40 |
| August 22, 2025 | 62 | 62.5 | 62.5 | 62.5 | 62 | 50 |
| August 21, 2025 | 61 | 62 | 62 | 62 | 61 | 40 |
| August 20, 2025 | 60.5 | 61.5 | 61.5 | 62 | 60.5 | 40 |
| August 19, 2025 | 61 | 61.5 | 61.5 | 61.5 | 61 | 40 |
| August 18, 2025 | 61 | 61.5 | 61.5 | 61.5 | 61 | 40 |
| August 15, 2025 | 61.5 | 61.5 | 61.5 | 62 | 61.5 | 5 |
| August 14, 2025 | 61.5 | 62 | 61.39 | 62 | 61.5 | 40 |
| August 13, 2025 | 61.5 | 62 | 61.39 | 62 | 61.5 | 200 |
| August 12, 2025 | 61 | 62 | 61.39 | 62 | 61 | 10 |
| August 11, 2025 | 61.5 | 61.5 | 60.89 | 61.5 | 61 | 23 |
| August 08, 2025 | 61 | 61.5 | 60.89 | 61.5 | 61 | 12 |
| August 07, 2025 | 61.5 | 61.5 | 60.89 | 62 | 61.5 | 1 |
| August 06, 2025 | 62 | 62 | 61.39 | 63 | 62 | 750 |
| August 05, 2025 | 61.5 | 62.5 | 61.88 | 62.5 | 61.5 | 1,500 |
| August 04, 2025 | 62 | 62 | 61.39 | 63 | 61.5 | 218 |
| August 01, 2025 | 62.5 | 61.5 | 60.89 | 63.5 | 61.5 | 150 |
| July 31, 2025 | 62.5 | 64 | 64 | 64.5 | 62.5 | 100 |
| July 30, 2025 | 62.5 | 62.5 | 62.5 | 63 | 62.5 | 100 |
| July 29, 2025 | 62.5 | 63 | 63 | 63 | 62.5 | 121 |
| July 28, 2025 | 61 | 62.5 | 62.5 | 62.5 | 61 | 100 |