66.50
-0.5(-0.75%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 67.5 | 66.5 | 66.5 | 67.5 | 66.5 | 48 |
| February 19, 2026 | 67.5 | 68 | 67.37 | 68.5 | 67.5 | 48 |
| February 18, 2026 | 65.5 | 68 | 67.37 | 68 | 65.5 | 785 |
| February 17, 2026 | 66 | 65 | 64.28 | 66 | 65 | 785 |
| February 16, 2026 | 66 | 66 | 65.27 | 66 | 66 | 785 |
| February 13, 2026 | 65.5 | 65 | 65 | 65.5 | 65 | 785 |
| February 12, 2026 | 67.5 | 66.5 | 66.5 | 67.5 | 66 | 785 |
| February 11, 2026 | 65.5 | 68 | 68 | 68 | 65.5 | 785 |
| February 10, 2026 | 65 | 64.5 | 65.5 | 65 | 64.5 | 785 |
| February 09, 2026 | 63.5 | 65 | 65 | 65 | 63.5 | 785 |
| February 06, 2026 | 63 | 64 | 64 | 64 | 63 | 785 |
| February 05, 2026 | 67 | 63.5 | 63.5 | 67 | 63.5 | 785 |
| February 04, 2026 | 66 | 66 | 66 | 66.5 | 65 | 785 |
| February 03, 2026 | 64 | 66 | 66 | 66 | 64 | 35 |
| February 02, 2026 | 64.5 | 64 | 64 | 64.5 | 63.5 | 35 |
| January 30, 2026 | 64.5 | 65.5 | 65.5 | 65.5 | 64 | 202 |
| January 29, 2026 | 63 | 64.5 | 64.5 | 64.5 | 63 | 202 |
| January 28, 2026 | 62.5 | 63 | 63 | 63 | 62.5 | 202 |
| January 27, 2026 | 62 | 62.5 | 62.5 | 62.5 | 61.5 | 202 |
| January 26, 2026 | 62 | 62 | 62 | 62 | 62 | 150 |
| January 23, 2026 | 61.5 | 62.5 | 62.5 | 63 | 61.5 | 150 |
| January 22, 2026 | 62.5 | 61 | 62 | 62.5 | 61 | 150 |
| January 21, 2026 | 62.5 | 63.5 | 63.5 | 63.5 | 62.5 | 150 |
| January 20, 2026 | 63 | 62.5 | 62.5 | 63 | 62.5 | 150 |
| January 19, 2026 | 63 | 63.5 | 63.5 | 63.5 | 63 | 150 |
| January 16, 2026 | 63 | 64 | 64 | 64 | 63 | 250 |
| January 15, 2026 | 63.5 | 63.5 | 63.5 | 64 | 63.5 | 250 |
| January 14, 2026 | 62.5 | 64 | 64 | 64 | 62.5 | 250 |
| January 13, 2026 | 61.5 | 63 | 63 | 63 | 61.5 | 250 |
| January 12, 2026 | 61 | 61 | 61 | 61 | 61 | 250 |
| January 09, 2026 | 60.5 | 61 | 61 | 61 | 60.5 | 60 |
| January 08, 2026 | 61 | 60 | 60 | 61 | 59.5 | 60 |
| January 07, 2026 | 62.5 | 61.5 | 61.5 | 62.5 | 61.5 | 110 |
| January 06, 2026 | 64 | 63 | 63 | 64.5 | 63 | 20 |
| January 05, 2026 | 64.5 | 64 | 64 | 65 | 63 | 420 |
| January 02, 2026 | 62.5 | 64 | 64 | 64 | 62.5 | 100 |
| December 30, 2025 | 62 | 63 | 63 | 63 | 62 | 20 |
| December 29, 2025 | 61.5 | 61.5 | 61.5 | 62.5 | 61.5 | 20 |
| December 23, 2025 | 62 | 61.5 | 61.5 | 62 | 61.5 | 20 |
| December 22, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 50 |
| December 19, 2025 | 60.5 | 61.5 | 61.5 | 61.5 | 60.5 | 20 |
| December 18, 2025 | 61 | 61 | 61 | 61 | 61 | 118 |
| December 17, 2025 | 60.5 | 61 | 61 | 61 | 60.5 | 117 |
| December 16, 2025 | 61 | 60 | 60 | 61 | 60 | 20 |
| December 15, 2025 | 62 | 61.5 | 61.5 | 62 | 61.5 | 20 |
| December 12, 2025 | 62 | 61.5 | 61.5 | 62 | 61 | 210 |
| December 11, 2025 | 62 | 62 | 62 | 62 | 62 | 50 |
| December 10, 2025 | 62 | 62 | 62 | 62.5 | 62 | 50 |
| December 09, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 40 |
| December 08, 2025 | 62.5 | 63 | 63 | 63 | 62.5 | 40 |
| December 05, 2025 | 64 | 64 | 64 | 64 | 64 | 40 |
| December 04, 2025 | 64.5 | 63.5 | 64 | 64.5 | 63.5 | 40 |
| December 03, 2025 | 63.5 | 64.5 | 64.5 | 64.5 | 63.5 | 102 |
| December 02, 2025 | 64 | 64 | 64 | 64.5 | 64 | 40 |
| December 01, 2025 | 63.5 | 64 | 64 | 64 | 63.5 | 40 |
| November 28, 2025 | 63 | 63.5 | 63.5 | 63.5 | 63 | 199 |
| November 27, 2025 | 63 | 63 | 63 | 63 | 63 | 40 |
| November 26, 2025 | 63 | 63 | 63 | 63 | 63 | 40 |
| November 25, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 40 |
| November 24, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 40 |