13.75
+1.65(+13.64%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 12.35 | 13.75 | 13.75 | 13.75 | 12.1 | 56,047 |
| January 12, 2026 | 12.5 | 12.1 | 12.1 | 12.75 | 12 | 28,124 |
| January 09, 2026 | 11.52 | 12.5 | 12.5 | 12.5 | 11.52 | 44,600 |
| January 08, 2026 | 11.5 | 11.52 | 11.52 | 11.52 | 11.2 | 33,441 |
| January 07, 2026 | 10.25 | 11.5 | 11.5 | 11.5 | 10.24 | 30,800 |
| January 06, 2026 | 9.59 | 10 | 10 | 10 | 9.41 | 17,300 |
| January 05, 2026 | 9.31 | 9.41 | 9.41 | 9.9 | 9.31 | 69,000 |
| January 02, 2026 | 9.25 | 9.25 | 9.25 | 9.3 | 9.25 | 5,720 |
| December 31, 2025 | 9.45 | 9.2 | 9.2 | 9.45 | 9.2 | 6,700 |
| December 30, 2025 | 9.2 | 9.2 | 9.2 | 9.27 | 9.2 | 5,447 |
| December 29, 2025 | 9.2 | 9.15 | 9.15 | 9.25 | 9.1 | 37,059 |
| December 23, 2025 | 9.2 | 9.15 | 9.15 | 9.2 | 9.1 | 12,800 |
| December 22, 2025 | 9.48 | 9.13 | 9.13 | 9.48 | 9.05 | 12,105 |
| December 19, 2025 | 9.47 | 9.28 | 9.28 | 9.5 | 9.1 | 38,700 |
| December 18, 2025 | 9.2 | 9.15 | 9.15 | 9.25 | 9.01 | 9,130 |
| December 17, 2025 | 9.1 | 9.17 | 9.17 | 9.17 | 9.1 | 6,345 |
| December 16, 2025 | 9.12 | 9 | 9 | 9.12 | 9 | 48,200 |
| December 15, 2025 | 9.01 | 9.05 | 9.05 | 9.08 | 8.88 | 34,200 |
| December 12, 2025 | 8.97 | 8.98 | 8.98 | 9 | 8.95 | 2,537 |
| December 11, 2025 | 9.02 | 9 | 9 | 9.1 | 9 | 5,225 |
| December 10, 2025 | 9.24 | 9 | 9 | 9.24 | 8.95 | 4,100 |
| December 09, 2025 | 9.1 | 9.15 | 9.15 | 9.15 | 9.1 | 1,600 |
| December 08, 2025 | 9 | 9 | 9 | 9 | 9 | 1,000 |
| December 05, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9 | 1,200 |
| December 04, 2025 | 8.86 | 9.05 | 9.05 | 9.13 | 8.85 | 18,170 |
| December 03, 2025 | 9.14 | 9 | 9 | 9.27 | 8.85 | 79,000 |
| December 02, 2025 | 9.1 | 9.08 | 9.08 | 9.1 | 9.08 | 1,002 |
| December 01, 2025 | 9 | 8.95 | 8.95 | 9 | 8.95 | 5,505 |
| November 28, 2025 | 9.1 | 8.8 | 8.8 | 9.1 | 8.8 | 26,600 |
| November 27, 2025 | 9 | 9 | 9 | 9.01 | 9 | 3,700 |
| November 26, 2025 | 9.1 | 9.15 | 9.15 | 9.15 | 9.09 | 6,100 |
| November 25, 2025 | 9.04 | 9 | 9 | 9.12 | 8.84 | 78,000 |
| November 24, 2025 | 8.85 | 9.04 | 9.04 | 9.04 | 8.85 | 12,517 |
| November 21, 2025 | 8.76 | 8.77 | 8.77 | 9.02 | 8.76 | 29,000 |
| November 20, 2025 | 8.8 | 8.76 | 8.76 | 8.8 | 8.7 | 4,400 |
| November 19, 2025 | 8.84 | 8.8 | 8.8 | 8.99 | 8.76 | 12,137 |
| November 18, 2025 | 8.6 | 8.75 | 8.75 | 8.79 | 8.6 | 8,249 |
| November 17, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.61 | 4,300 |
| November 14, 2025 | 8.68 | 8.75 | 8.75 | 8.75 | 8.67 | 2,410 |
| November 13, 2025 | 8.6 | 8.55 | 8.55 | 8.6 | 8.55 | 1,019 |
| November 12, 2025 | 8.52 | 8.6 | 8.6 | 8.61 | 8.26 | 56,100 |
| November 11, 2025 | 8.42 | 8.59 | 8.59 | 8.61 | 8.42 | 1,400 |
| November 10, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 300 |
| November 07, 2025 | 8.55 | 8.43 | 8.43 | 8.6 | 8.43 | 2,400 |
| November 06, 2025 | 8.54 | 8.5 | 8.5 | 8.55 | 8.45 | 16,907 |
| November 05, 2025 | 8.4 | 8.45 | 8.45 | 8.55 | 8.4 | 4,428 |
| November 04, 2025 | 8.3 | 8.55 | 8.55 | 8.55 | 8.3 | 4,700 |
| November 03, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| October 31, 2025 | 8.54 | 8.49 | 8.49 | 8.85 | 8.49 | 13,029 |
| October 30, 2025 | 8.55 | 8.7 | 8.7 | 8.7 | 8.5 | 7,400 |
| October 29, 2025 | 8.54 | 8.46 | 8.46 | 8.7 | 8.31 | 5,300 |
| October 28, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| October 27, 2025 | 8.5 | 8.44 | 8.44 | 8.5 | 8.38 | 5,800 |
| October 24, 2025 | 8.45 | 8.45 | 8.45 | 8.55 | 8.45 | 9,118 |
| October 23, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 947 |
| October 22, 2025 | 8.49 | 8.5 | 8.5 | 8.55 | 8.3 | 27,903 |
| October 21, 2025 | 8.47 | 8.45 | 8.45 | 8.49 | 8.34 | 13,500 |
| October 20, 2025 | 8.53 | 8.35 | 8.35 | 8.54 | 8.35 | 3,500 |
| October 17, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.18 | 1,100 |
| October 16, 2025 | 8.45 | 8.31 | 8.31 | 8.45 | 8.12 | 7,137 |