Lions Bay Capital Inc. (LBI.V) TSXV

0.26

+0(+0.00%)

Updated at November 07 03:51PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 27, 20250.10.10.10.10.1600
August 26, 20250.10.10.10.10.10
August 25, 20250.10.10.10.10.10
August 22, 20250.10.10.10.10.10
August 21, 20250.10.10.10.10.10
August 20, 20250.10.10.10.10.1430,000
August 19, 20250.130.130.130.130.130
August 18, 20250.130.130.130.130.130
August 15, 20250.130.130.130.130.130
August 14, 20250.130.130.130.130.130
August 13, 20250.130.130.130.130.130
August 12, 20250.130.130.130.130.130
August 11, 20250.130.130.130.130.130
August 08, 20250.130.130.130.130.130
August 07, 20250.10.130.130.130.1102,500
August 06, 20250.130.130.130.130.130
August 05, 20250.130.130.130.130.132,000
August 01, 20250.10.10.10.10.1578,704
July 31, 20250.10.10.10.10.10
July 30, 20250.10.10.10.10.10
July 29, 20250.10.10.10.10.10
July 28, 20250.10.10.10.10.10
July 25, 20250.10.10.10.10.10
July 24, 20250.10.10.10.10.10
July 23, 20250.10.10.10.10.10
July 22, 20250.10.10.10.10.10
July 21, 20250.10.10.10.10.10
July 18, 20250.10.10.10.10.10
July 17, 20250.10.10.10.10.10
July 16, 20250.10.10.10.10.10
July 15, 20250.10.10.10.10.10
July 14, 20250.10.10.10.10.10
July 11, 20250.10.10.10.10.10
July 10, 20250.10.10.10.10.10
July 09, 20250.10.10.10.10.10
July 08, 20250.10.10.10.10.10
July 07, 20250.10.10.10.10.10
July 04, 20250.10.10.10.10.10
July 03, 20250.10.10.10.10.10
July 02, 20250.10.10.10.10.10
June 30, 20250.10.10.10.10.10
June 27, 20250.10.10.10.10.10
June 26, 20250.10.10.10.10.10
June 25, 20250.10.10.10.10.10
June 24, 20250.10.10.10.10.10
June 23, 20250.10.10.10.10.10
June 20, 20250.10.10.10.10.10
June 19, 20250.10.10.10.10.10
June 18, 20250.10.10.10.10.10
June 17, 20250.10.10.10.10.10
June 16, 20250.10.10.10.10.165,820
June 13, 20250.130.130.130.130.130
June 12, 20250.130.130.130.130.130
June 11, 20250.130.130.130.130.130
June 10, 20250.130.130.130.130.130
June 09, 20250.130.130.130.130.130
June 06, 20250.130.130.130.130.130
June 05, 20250.130.130.130.130.130
June 04, 20250.130.130.130.130.130
June 03, 20250.130.130.130.130.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved