LithiumBank Resources Corp. - LBNK.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	0.42	0.42	0.42	0.45	0.41	269,218
October 22, 2025	0.4	0.41	0.41	0.42	0.4	202,993
October 21, 2025	0.42	0.39	0.39	0.44	0.39	134,012
October 20, 2025	0.35	0.39	0.39	0.39	0.35	31,000
October 17, 2025	0.36	0.34	0.34	0.36	0.33	106,494
October 16, 2025	0.38	0.37	0.37	0.4	0.36	222,903
October 15, 2025	0.47	0.38	0.38	0.47	0.38	249,363
October 14, 2025	0.37	0.45	0.45	0.45	0.37	477,005
October 10, 2025	0.31	0.35	0.35	0.37	0.31	338,400
October 09, 2025	0.32	0.32	0.32	0.32	0.31	28,000
October 08, 2025	0.3	0.31	0.31	0.31	0.3	208,080
October 07, 2025	0.3	0.29	0.29	0.3	0.28	70,500
October 06, 2025	0.33	0.29	0.29	0.34	0.29	106,504
October 03, 2025	0.34	0.34	0.34	0.34	0.32	126,081
October 02, 2025	0.32	0.33	0.33	0.33	0.31	136,649
October 01, 2025	0.3	0.31	0.31	0.32	0.3	51,500
September 30, 2025	0.3	0.28	0.28	0.3	0.28	56,500
September 29, 2025	0.31	0.31	0.31	0.31	0.29	23,400
September 26, 2025	0.32	0.29	0.29	0.32	0.29	27,050
September 25, 2025	0.29	0.31	0.31	0.31	0.29	16,200
September 24, 2025	0.3	0.29	0.29	0.3	0.28	96,000
September 23, 2025	0.32	0.28	0.28	0.33	0.28	102,500
September 22, 2025	0.32	0.32	0.32	0.33	0.32	30,650
September 19, 2025	0.33	0.32	0.32	0.33	0.32	57,819
September 18, 2025	0.33	0.33	0.33	0.33	0.33	10,888
September 17, 2025	0.34	0.33	0.33	0.34	0.33	25,500
September 16, 2025	0.34	0.35	0.35	0.35	0.33	81,000
September 15, 2025	0.32	0.33	0.33	0.33	0.32	67,900
September 12, 2025	0.31	0.32	0.32	0.33	0.31	161,336
September 11, 2025	0.36	0.31	0.31	0.36	0.3	237,390
September 10, 2025	0.25	0.34	0.34	0.37	0.25	469,439
September 09, 2025	0.25	0.25	0.25	0.25	0.24	60,500
September 08, 2025	0.25	0.25	0.25	0.25	0.24	83,000
September 05, 2025	0.25	0.25	0.25	0.25	0.25	42,500
September 04, 2025	0.25	0.24	0.24	0.25	0.24	69,090
September 03, 2025	0.25	0.25	0.25	0.26	0.25	51,070
September 02, 2025	0.25	0.25	0.25	0.25	0.25	43,750
August 29, 2025	0.26	0.25	0.25	0.26	0.25	46,642
August 28, 2025	0.26	0.25	0.25	0.26	0.25	18,000
August 27, 2025	0.26	0.25	0.25	0.26	0.25	104,500
August 26, 2025	0.27	0.26	0.26	0.27	0.25	39,900
August 25, 2025	0.26	0.26	0.26	0.27	0.25	109,500
August 22, 2025	0.28	0.27	0.27	0.28	0.26	89,500
August 21, 2025	0.28	0.27	0.27	0.28	0.26	164,400
August 20, 2025	0.3	0.28	0.28	0.3	0.28	56,475
August 19, 2025	0.3	0.29	0.29	0.3	0.29	28,380
August 18, 2025	0.29	0.29	0.29	0.31	0.29	109,841
August 15, 2025	0.3	0.28	0.28	0.3	0.28	3,500
August 14, 2025	0.3	0.28	0.28	0.31	0.28	16,341
August 13, 2025	0.33	0.3	0.3	0.33	0.29	100,690
August 12, 2025	0.36	0.33	0.33	0.36	0.33	9,649
August 11, 2025	0.32	0.34	0.34	0.34	0.32	5,000
August 08, 2025	0.33	0.34	0.34	0.34	0.31	15,000
August 07, 2025	0.33	0.33	0.33	0.33	0.33	1,000
August 06, 2025	0.33	0.33	0.33	0.35	0.33	52,030
August 05, 2025	0.32	0.33	0.33	0.33	0.31	50,000
August 01, 2025	0.33	0.31	0.31	0.33	0.31	67,930
July 31, 2025	0.34	0.33	0.33	0.34	0.33	15,500
July 30, 2025	0.34	0.32	0.32	0.35	0.32	77,500
July 29, 2025	0.36	0.33	0.33	0.36	0.32	69,000

LithiumBank Resources Corp. (LBNK.V) TSXV