LithiumBank Resources Corp. - LBNK.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.65	0.64	0.64	0.65	0.63	80,762
December 22, 2025	0.63	0.64	0.64	0.64	0.61	128,059
December 19, 2025	0.62	0.63	0.63	0.65	0.61	109,326
December 18, 2025	0.63	0.63	0.63	0.63	0.61	130,990
December 17, 2025	0.63	0.65	0.65	0.65	0.61	95,412
December 16, 2025	0.56	0.58	0.58	0.58	0.56	26,584
December 15, 2025	0.6	0.56	0.56	0.6	0.54	32,551
December 12, 2025	0.63	0.6	0.6	0.63	0.59	41,459
December 11, 2025	0.64	0.64	0.64	0.65	0.64	95,853
December 10, 2025	0.67	0.64	0.64	0.67	0.62	73,136
December 09, 2025	0.62	0.67	0.67	0.67	0.61	20,000
December 08, 2025	0.65	0.62	0.62	0.65	0.6	85,100
December 05, 2025	0.55	0.65	0.65	0.68	0.55	298,308
December 04, 2025	0.56	0.55	0.55	0.56	0.51	122,525
December 03, 2025	0.59	0.57	0.57	0.59	0.54	35,573
December 02, 2025	0.62	0.55	0.55	0.62	0.5	324,192
December 01, 2025	0.6	0.6	0.6	0.62	0.59	155,286
November 28, 2025	0.6	0.6	0.6	0.62	0.59	141,477
November 27, 2025	0.62	0.59	0.59	0.62	0.59	28,932
November 26, 2025	0.6	0.61	0.61	0.62	0.6	273,465
November 25, 2025	0.55	0.62	0.62	0.62	0.55	217,242
November 24, 2025	0.51	0.52	0.52	0.52	0.47	140,139
November 21, 2025	0.56	0.5	0.5	0.56	0.5	119,732
November 20, 2025	0.6	0.55	0.55	0.63	0.49	283,910
November 19, 2025	0.44	0.55	0.55	0.56	0.42	336,702
November 18, 2025	0.37	0.43	0.43	0.43	0.37	305,080
November 17, 2025	0.34	0.35	0.35	0.35	0.34	73,289
November 14, 2025	0.33	0.34	0.34	0.34	0.32	53,640
November 13, 2025	0.33	0.33	0.33	0.35	0.33	73,695
November 12, 2025	0.36	0.35	0.35	0.36	0.35	6,000
November 11, 2025	0.38	0.36	0.36	0.38	0.35	25,095
November 10, 2025	0.37	0.38	0.38	0.38	0.36	31,000
November 07, 2025	0.38	0.36	0.36	0.38	0.36	13,700
November 06, 2025	0.37	0.37	0.37	0.37	0.37	17,000
November 05, 2025	0.37	0.35	0.35	0.37	0.34	76,670
November 04, 2025	0.4	0.36	0.36	0.4	0.36	78,718
November 03, 2025	0.42	0.38	0.38	0.42	0.38	140,140
October 31, 2025	0.43	0.41	0.41	0.43	0.4	104,600
October 30, 2025	0.42	0.42	0.42	0.42	0.42	3,116
October 29, 2025	0.42	0.42	0.42	0.43	0.41	27,350
October 28, 2025	0.42	0.42	0.42	0.42	0.4	87,033
October 27, 2025	0.44	0.42	0.42	0.44	0.42	41,900
October 24, 2025	0.43	0.44	0.44	0.46	0.43	100,500
October 23, 2025	0.42	0.42	0.42	0.45	0.41	269,218
October 22, 2025	0.4	0.41	0.41	0.42	0.4	202,993
October 21, 2025	0.42	0.39	0.39	0.44	0.39	134,012
October 20, 2025	0.35	0.39	0.39	0.39	0.35	31,000
October 17, 2025	0.36	0.34	0.34	0.36	0.33	106,494
October 16, 2025	0.38	0.37	0.37	0.4	0.36	222,903
October 15, 2025	0.47	0.38	0.38	0.47	0.38	249,363
October 14, 2025	0.37	0.45	0.45	0.45	0.37	477,005
October 10, 2025	0.31	0.35	0.35	0.37	0.31	338,400
October 09, 2025	0.32	0.32	0.32	0.32	0.31	28,000
October 08, 2025	0.3	0.31	0.31	0.31	0.3	208,080
October 07, 2025	0.3	0.29	0.29	0.3	0.28	70,500
October 06, 2025	0.33	0.29	0.29	0.34	0.29	106,504
October 03, 2025	0.34	0.34	0.34	0.34	0.32	126,081
October 02, 2025	0.32	0.33	0.33	0.33	0.31	136,649
October 01, 2025	0.3	0.31	0.31	0.32	0.3	51,500
September 30, 2025	0.3	0.28	0.28	0.3	0.28	56,500

LithiumBank Resources Corp. (LBNK.V) TSXV