LithiumBank Resources Corp. - LBNK.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.51	0.59	0.59	0.62	0.51	346,319
February 19, 2026	0.51	0.52	0.52	0.53	0.51	60,556
February 18, 2026	0.51	0.53	0.53	0.53	0.5	46,103
February 17, 2026	0.53	0.5	0.5	0.53	0.49	48,121
February 13, 2026	0.51	0.5	0.5	0.52	0.49	58,132
February 12, 2026	0.53	0.51	0.51	0.54	0.51	63,024
February 11, 2026	0.55	0.54	0.54	0.55	0.54	13,400
February 10, 2026	0.57	0.54	0.54	0.57	0.54	159,626
February 09, 2026	0.5	0.57	0.57	0.6	0.5	105,716
February 06, 2026	0.49	0.5	0.5	0.5	0.49	108,351
February 05, 2026	0.5	0.48	0.48	0.5	0.48	125,611
February 04, 2026	0.55	0.5	0.5	0.55	0.5	182,868
February 03, 2026	0.49	0.51	0.51	0.51	0.49	542,095
February 02, 2026	0.5	0.49	0.49	0.5	0.49	244,151
January 30, 2026	0.5	0.5	0.5	0.51	0.48	136,790
January 29, 2026	0.55	0.51	0.51	0.55	0.49	107,689
January 28, 2026	0.56	0.54	0.54	0.56	0.53	188,614
January 27, 2026	0.6	0.59	0.59	0.6	0.57	134,602
January 26, 2026	0.62	0.61	0.61	0.64	0.59	204,267
January 23, 2026	0.62	0.61	0.61	0.62	0.59	190,066
January 22, 2026	0.63	0.62	0.62	0.65	0.61	78,266
January 21, 2026	0.67	0.64	0.64	0.69	0.63	204,750
January 20, 2026	0.71	0.67	0.67	0.71	0.66	87,999
January 19, 2026	0.7	0.7	0.7	0.71	0.7	55,046
January 16, 2026	0.72	0.71	0.71	0.72	0.71	61,667
January 15, 2026	0.77	0.72	0.72	0.77	0.72	109,999
January 14, 2026	0.74	0.74	0.74	0.74	0.74	9,953
January 13, 2026	0.74	0.74	0.74	0.75	0.74	99,708
January 12, 2026	0.75	0.75	0.75	0.77	0.71	127,225
January 09, 2026	0.61	0.7	0.7	0.73	0.6	57,489
January 08, 2026	0.63	0.58	0.58	0.67	0.58	208,947
January 07, 2026	0.65	0.63	0.63	0.65	0.63	68,550
January 06, 2026	0.64	0.64	0.64	0.67	0.64	45,393
January 05, 2026	0.66	0.65	0.65	0.66	0.64	72,614
January 02, 2026	0.63	0.63	0.63	0.63	0.62	62,000
December 31, 2025	0.64	0.63	0.63	0.64	0.63	3,747
December 30, 2025	0.65	0.64	0.64	0.65	0.63	50,020
December 29, 2025	0.65	0.64	0.64	0.66	0.63	161,359
December 23, 2025	0.65	0.64	0.64	0.65	0.63	80,762
December 22, 2025	0.63	0.64	0.64	0.64	0.61	128,059
December 19, 2025	0.62	0.63	0.63	0.65	0.61	109,326
December 18, 2025	0.63	0.63	0.63	0.63	0.61	130,990
December 17, 2025	0.63	0.65	0.65	0.65	0.61	95,412
December 16, 2025	0.56	0.58	0.58	0.58	0.56	26,584
December 15, 2025	0.6	0.56	0.56	0.6	0.54	32,551
December 12, 2025	0.63	0.6	0.6	0.63	0.59	41,459
December 11, 2025	0.64	0.64	0.64	0.65	0.64	95,853
December 10, 2025	0.67	0.64	0.64	0.67	0.62	73,136
December 09, 2025	0.62	0.67	0.67	0.67	0.61	20,000
December 08, 2025	0.65	0.62	0.62	0.65	0.6	85,100
December 05, 2025	0.55	0.65	0.65	0.68	0.55	298,308
December 04, 2025	0.56	0.55	0.55	0.56	0.51	122,525
December 03, 2025	0.59	0.57	0.57	0.59	0.54	35,573
December 02, 2025	0.62	0.55	0.55	0.62	0.5	324,192
December 01, 2025	0.6	0.6	0.6	0.62	0.59	155,286
November 28, 2025	0.6	0.6	0.6	0.62	0.59	141,477
November 27, 2025	0.62	0.59	0.59	0.62	0.59	28,932
November 26, 2025	0.6	0.61	0.61	0.62	0.6	273,465
November 25, 2025	0.55	0.62	0.62	0.62	0.55	217,242
November 24, 2025	0.51	0.52	0.52	0.52	0.47	140,139

LithiumBank Resources Corp. (LBNK.V) TSXV