LithiumBank Resources Corp. - LBNK.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	0.28	0.27	0.27	0.28	0.26	89,500
August 21, 2025	0.28	0.27	0.27	0.28	0.26	164,400
August 20, 2025	0.3	0.28	0.28	0.3	0.28	56,475
August 19, 2025	0.3	0.29	0.29	0.3	0.29	28,380
August 18, 2025	0.29	0.29	0.29	0.31	0.29	109,841
August 15, 2025	0.3	0.28	0.28	0.3	0.28	3,500
August 14, 2025	0.3	0.28	0.28	0.31	0.28	16,341
August 13, 2025	0.33	0.3	0.3	0.33	0.29	100,690
August 12, 2025	0.36	0.33	0.33	0.36	0.33	9,649
August 11, 2025	0.32	0.34	0.34	0.34	0.32	5,000
August 08, 2025	0.33	0.34	0.34	0.34	0.31	15,000
August 07, 2025	0.33	0.33	0.33	0.33	0.33	1,000
August 06, 2025	0.33	0.33	0.33	0.35	0.33	52,030
August 05, 2025	0.32	0.33	0.33	0.33	0.31	50,000
August 01, 2025	0.33	0.31	0.31	0.33	0.31	67,930
July 31, 2025	0.34	0.33	0.33	0.34	0.33	15,500
July 30, 2025	0.34	0.32	0.32	0.35	0.32	77,500
July 29, 2025	0.36	0.33	0.33	0.36	0.32	69,000
July 28, 2025	0.38	0.35	0.35	0.39	0.35	122,311
July 25, 2025	0.35	0.37	0.37	0.37	0.34	157,172
July 24, 2025	0.32	0.33	0.33	0.33	0.32	20,079
July 23, 2025	0.31	0.32	0.32	0.32	0.3	47,550
July 22, 2025	0.31	0.31	0.31	0.31	0.3	83,753
July 21, 2025	0.3	0.32	0.32	0.33	0.29	138,557
July 18, 2025	0.31	0.29	0.29	0.31	0.29	126,935
July 17, 2025	0.25	0.3	0.3	0.33	0.25	2.27M
July 16, 2025	0.25	0.25	0.25	0.25	0.25	18,500
July 15, 2025	0.25	0.25	0.25	0.25	0.24	26,583
July 14, 2025	0.25	0.25	0.25	0.25	0.25	34,500
July 11, 2025	0.27	0.25	0.25	0.27	0.25	36,539
July 10, 2025	0.25	0.28	0.28	0.28	0.25	49,500
July 09, 2025	0.26	0.24	0.24	0.26	0.24	29,504
July 08, 2025	0.25	0.26	0.26	0.26	0.25	65,059
July 07, 2025	0.23	0.25	0.25	0.25	0.23	68,912
July 04, 2025	0.23	0.23	0.23	0.23	0.23	23,019
July 03, 2025	0.23	0.23	0.23	0.24	0.23	25,000
July 02, 2025	0.24	0.22	0.22	0.24	0.22	95,500
June 30, 2025	0.24	0.23	0.23	0.24	0.22	84,000
June 27, 2025	0.24	0.23	0.23	0.24	0.23	151,500
June 26, 2025	0.24	0.23	0.23	0.24	0.23	118,962
June 25, 2025	0.23	0.23	0.23	0.23	0.23	97,500
June 24, 2025	0.24	0.23	0.23	0.24	0.23	78,000
June 23, 2025	0.24	0.23	0.23	0.24	0.23	160,601
June 20, 2025	0.23	0.24	0.24	0.24	0.23	2,250
June 19, 2025	0.25	0.22	0.22	0.25	0.22	122,500
June 18, 2025	0.25	0.25	0.25	0.25	0.25	7,200
June 17, 2025	0.25	0.25	0.25	0.25	0.25	1,100
June 16, 2025	0.24	0.24	0.24	0.24	0.24	2,510
June 13, 2025	0.25	0.24	0.24	0.25	0.24	5,770
June 12, 2025	0.25	0.24	0.24	0.25	0.24	11,500
June 11, 2025	0.25	0.25	0.25	0.25	0.25	2,000
June 10, 2025	0.25	0.25	0.25	0.25	0.24	47,500
June 09, 2025	0.25	0.26	0.26	0.26	0.25	21,500
June 06, 2025	0.25	0.25	0.25	0.25	0.25	1,000
June 05, 2025	0.25	0.24	0.24	0.25	0.24	8,500
June 04, 2025	0.25	0.25	0.25	0.25	0.25	2,000
June 03, 2025	0.24	0.23	0.23	0.24	0.23	42,000
June 02, 2025	0.25	0.24	0.24	0.25	0.24	3,000
May 30, 2025	0.23	0.25	0.25	0.25	0.23	26,500
May 29, 2025	0.24	0.24	0.24	0.25	0.24	5,000

LithiumBank Resources Corp. (LBNK.V) TSXV