LithiumBank Resources Corp. - LBNK.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.59	0.57	0.57	0.59	0.54	35,573
December 02, 2025	0.62	0.55	0.55	0.62	0.5	324,192
December 01, 2025	0.6	0.6	0.6	0.62	0.59	155,286
November 28, 2025	0.6	0.6	0.6	0.62	0.59	141,477
November 27, 2025	0.62	0.59	0.59	0.62	0.59	28,932
November 26, 2025	0.6	0.61	0.61	0.62	0.6	273,465
November 25, 2025	0.55	0.62	0.62	0.62	0.55	217,242
November 24, 2025	0.51	0.52	0.52	0.52	0.47	140,139
November 21, 2025	0.56	0.5	0.5	0.56	0.5	119,732
November 20, 2025	0.6	0.55	0.55	0.63	0.49	283,910
November 19, 2025	0.44	0.55	0.55	0.56	0.42	336,702
November 18, 2025	0.37	0.43	0.43	0.43	0.37	305,080
November 17, 2025	0.34	0.35	0.35	0.35	0.34	73,289
November 14, 2025	0.33	0.34	0.34	0.34	0.32	53,640
November 13, 2025	0.33	0.33	0.33	0.35	0.33	73,695
November 12, 2025	0.36	0.35	0.35	0.36	0.35	6,000
November 11, 2025	0.38	0.36	0.36	0.38	0.35	25,095
November 10, 2025	0.37	0.38	0.38	0.38	0.36	31,000
November 07, 2025	0.38	0.36	0.36	0.38	0.36	13,700
November 06, 2025	0.37	0.37	0.37	0.37	0.37	17,000
November 05, 2025	0.37	0.35	0.35	0.37	0.34	76,670
November 04, 2025	0.4	0.36	0.36	0.4	0.36	78,718
November 03, 2025	0.42	0.38	0.38	0.42	0.38	140,140
October 31, 2025	0.43	0.41	0.41	0.43	0.4	104,600
October 30, 2025	0.42	0.42	0.42	0.42	0.42	3,116
October 29, 2025	0.42	0.42	0.42	0.43	0.41	27,350
October 28, 2025	0.42	0.42	0.42	0.42	0.4	87,033
October 27, 2025	0.44	0.42	0.42	0.44	0.42	41,900
October 24, 2025	0.43	0.44	0.44	0.46	0.43	100,500
October 23, 2025	0.42	0.42	0.42	0.45	0.41	269,218
October 22, 2025	0.4	0.41	0.41	0.42	0.4	202,993
October 21, 2025	0.42	0.39	0.39	0.44	0.39	134,012
October 20, 2025	0.35	0.39	0.39	0.39	0.35	31,000
October 17, 2025	0.36	0.34	0.34	0.36	0.33	106,494
October 16, 2025	0.38	0.37	0.37	0.4	0.36	222,903
October 15, 2025	0.47	0.38	0.38	0.47	0.38	249,363
October 14, 2025	0.37	0.45	0.45	0.45	0.37	477,005
October 10, 2025	0.31	0.35	0.35	0.37	0.31	338,400
October 09, 2025	0.32	0.32	0.32	0.32	0.31	28,000
October 08, 2025	0.3	0.31	0.31	0.31	0.3	208,080
October 07, 2025	0.3	0.29	0.29	0.3	0.28	70,500
October 06, 2025	0.33	0.29	0.29	0.34	0.29	106,504
October 03, 2025	0.34	0.34	0.34	0.34	0.32	126,081
October 02, 2025	0.32	0.33	0.33	0.33	0.31	136,649
October 01, 2025	0.3	0.31	0.31	0.32	0.3	51,500
September 30, 2025	0.3	0.28	0.28	0.3	0.28	56,500
September 29, 2025	0.31	0.31	0.31	0.31	0.29	23,400
September 26, 2025	0.32	0.29	0.29	0.32	0.29	27,050
September 25, 2025	0.29	0.31	0.31	0.31	0.29	16,200
September 24, 2025	0.3	0.29	0.29	0.3	0.28	96,000
September 23, 2025	0.32	0.28	0.28	0.33	0.28	102,500
September 22, 2025	0.32	0.32	0.32	0.33	0.32	30,650
September 19, 2025	0.33	0.32	0.32	0.33	0.32	57,819
September 18, 2025	0.33	0.33	0.33	0.33	0.33	10,888
September 17, 2025	0.34	0.33	0.33	0.34	0.33	25,500
September 16, 2025	0.34	0.35	0.35	0.35	0.33	81,000
September 15, 2025	0.32	0.33	0.33	0.33	0.32	67,900
September 12, 2025	0.31	0.32	0.32	0.33	0.31	161,336
September 11, 2025	0.36	0.31	0.31	0.36	0.3	237,390
September 10, 2025	0.25	0.34	0.34	0.37	0.25	469,439

LithiumBank Resources Corp. (LBNK.V) TSXV