Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corporation | 31.86 | 6.96 | 27.95 | 286,118,816 | 30.44 | 32.08 | 139.45B |
| DVLT | Datavault AI Inc. | 0.40 | 0.06 | 16.72 | 243,967,945 | 0.38 | 0.53 | 37.83M |
| AERT | Aeries Technology, Inc | 0.88 | 0.31 | 54.39 | 154,901,156 | 0.80 | 1.20 | 41.32M |
| OPEN | Opendoor Technologies Inc. | 10.10 | -0.11 | -1.04 | 140,065,237 | 9.91 | 10.49 | 7.44B |
| ADAP | Adaptimmune Therapeutics plc | 0.11 | 0.03 | 34.65 | 111,238,872 | 0.08 | 0.11 | 28.1M |
| APVO | Aptevo Therapeutics Inc. | 1.92 | 0.51 | 36.17 | 96,736,695 | 1.88 | 2.55 | 11.08M |
| BITF | Bitfarms Ltd. | 3.40 | 0.35 | 11.64 | 91,312,536 | 3.28 | 3.60 | 1.88B |
| NVDA | NVIDIA Corporation | 176.19 | 5.90 | 3.46 | 87,582,071 | 172.96 | 176.39 | 4.29T |
| PLUG | Plug Power Inc. | 2.08 | 0.07 | 3.75 | 74,007,403 | 1.93 | 2.12 | 2.4B |
| LASE | Laser Photonics Corporation | 3.62 | 0.82 | 29.33 | 64,432,537 | 3.45 | 4.15 | 51.7M |
| ETNB | 89bio, Inc. | 14.99 | 6.92 | 85.58 | 55,527,116 | 14.95 | 15.06 | 2.22B |
| CDLX | Cardlytics, Inc. | 2.65 | 1.23 | 85.66 | 55,172,188 | 1.42 | 2.75 | 141.34M |
| RGTI | Rigetti Computing, Inc. | 25.26 | 3.27 | 14.87 | 52,706,993 | 22.40 | 25.30 | 8.19B |
| GRAB | Grab Holdings Limited | 6.31 | 0.21 | 3.44 | 49,909,513 | 6.06 | 6.50 | 24.95B |
| AMD | Advanced Micro Devices, Inc. | 155.15 | -4.01 | -2.52 | 46,602,118 | 149.85 | 155.46 | 251.78B |
| CJET | Chijet Motor Company, Inc. | 0.10 | 0.00 | 2.59 | 41,002,665 | 0.09 | 0.11 | 3.23M |
| TSLA | Tesla, Inc. | 426.85 | 0.99 | 0.23 | 38,477,796 | 421.95 | 432.22 | 1.38T |
| PLTR | Palantir Technologies Inc. | 174.77 | 6.44 | 3.83 | 34,613,019 | 169.39 | 176.42 | 397.47B |
| SOUN | SoundHound AI, Inc. | 15.33 | 0.21 | 1.39 | 30,448,465 | 14.78 | 15.64 | 6.25B |
| NFE | New Fortress Energy Inc. | 2.54 | 0.38 | 17.36 | 26,938,545 | 2.10 | 2.60 | 721.25M |