Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 28.83 | 540,795,378 | 0.01 | 0.02 | 866,411 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 470,622,879 | 0.01 | 0.01 | 57,525 |
| NVVE | Nuvve Holding Corp. | 2.77 | 1.63 | 142.98 | 225,769,273 | 1.57 | 3.44 | 8.5M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.26 | -0.01 | -2.22 | 174,672,651 | 0.25 | 0.45 | 1.65M |
| NXTT | Next Technology Holding Inc. | 2.42 | 2.11 | 680.65 | 141,599,264 | 0.28 | 2.64 | 1.06B |
| LCID | Lucid Group, Inc. | 2.50 | 0.18 | 8.01 | 135,452,093 | 2.32 | 2.52 | 7.61B |
| SYTA | Siyata Mobile Inc. | 1.62 | 0.64 | 65.31 | 134,858,906 | 1.41 | 2.00 | 4.88M |
| OPEN | Opendoor Technologies Inc. | 0.66 | -0.21 | -24.06 | 129,847,823 | 0.66 | 0.75 | 482.68M |
| NCNA | NuCana plc | 0.05 | -0.06 | -55.10 | 120,712,495 | 0.04 | 0.07 | 10,462 |
| TSLA | Tesla, Inc. | 297.10 | 12.28 | 4.31 | 110,385,932 | 290.04 | 307.04 | 955.63B |
| NVDA | NVIDIA Corporation | 116.62 | -0.75 | -0.64 | 102,913,626 | 115.21 | 118.23 | 2.84T |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -29.57 | 94,484,290 | 0.04 | 0.05 | 245,075 |
| IOVA | Iovance Biotherapeutics, Inc. | 1.67 | -1.50 | -47.17 | 83,443,497 | 1.65 | 1.99 | 559.21M |
| LYFT | Lyft, Inc. | 16.32 | 3.33 | 25.58 | 82,125,613 | 14.65 | 16.57 | 6.73B |
| MARA | Marathon Digital Holdings, Inc. | 15.49 | 1.20 | 8.40 | 74,794,556 | 14.07 | 16.15 | 5.45B |
| DEVS | DevvStream Corp. Common Stock | 0.35 | 0.02 | 7.09 | 72,534,048 | 0.33 | 0.47 | 10.51M |
| NITO | N2OFF, Inc. | 0.47 | 0.09 | 22.87 | 66,262,694 | 0.40 | 0.53 | 8.32M |
| PLTR | Palantir Technologies Inc. | 116.08 | -3.07 | -2.57 | 64,813,680 | 114.90 | 119.16 | 273.95B |
| PLUG | Plug Power Inc. | 0.85 | 0.00 | 0.20 | 64,715,925 | 0.83 | 0.89 | 871.62M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.40 | 0.09 | 30.29 | 64,293,605 | 0.38 | 0.48 | 3.21M |