WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT.L) LSE

Currency In USD

AD

LBRT.L Historical Return

If you invested $1000 in WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT.L) 10 years ago, it would be worth $3,052.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,994.57, while $1000 invested 1 year ago would be worth $3,089.1. This corresponds to total returns of 205.22%, 199.46%, 208.91%, respectively, with annualized returns of 11.8%, 24.54%, 208.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LBRT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026132.46138.89138.89139.06132.3112,205
September 30, 2026127.67133.64133.64134.5125.056,064
September 29, 2026130.86127.55127.55131.87125.025,008
September 28, 2026130.17134.38134.38137.14130.177,371
September 25, 2026131.52133.62133.62133.62128.996,376
September 24, 2026133.04140.64140.64140.64133.043,952
September 23, 2026123.74131.23131.23131.23123.744,541
September 22, 2026130.2126.16126.16130.27121.0632,339
September 21, 2026129.7126.62126.62130.321265,476
September 18, 2026130.8134.78134.78134.78129.993,731
September 17, 2026133.45133.11133.11135.93131.092,677
September 16, 2026138.46135.79135.79140.03134.18986
September 15, 2026140.08141.29141.29141.6136.112,280
September 11, 2026134.84132.71132.71136.87131.032,717
September 10, 2026125.51136.85136.85136.85125.5120,111
September 09, 2026124.11127.03127.03127.03123.82,068
September 08, 2026120.75119.76119.76121.91119.512,788
September 07, 2026116.82118.45118.45118.45115.6713,550
September 04, 2026113.25113.41113.41113.41108.93,220
September 03, 2026110.9114.97114.97116.21110.625,795
September 02, 2026113.59113.81113.81113.97110.922,419
September 01, 2026107.27108.83108.83109.38107.271,842
August 28, 202699.42100.44100.44100.4498.481,949
August 27, 202694.9597.7897.7899.1794.952,177
August 26, 202694.4398.4898.4898.4893.0119,676
August 25, 2026104.398.1598.15104.398.149,312
August 24, 2026105.56104.5104.5107.35104.514,617
August 21, 2026107.12108.56108.56109.28106.466,093
August 20, 2026104.65106.53106.53108.73104.655,252
August 19, 2026105.27105.47105.47105.86102.44,739
August 18, 2026102.85104.87104.87104.87102.456,170
August 17, 202695.7598.4698.4698.4695.759,244
August 14, 202695.8895.1195.1196.7893.314,325
August 13, 202696.4796.6896.6896.68928,107
August 12, 202697.6896.2796.2797.6895.1714,686
August 11, 202697.1595.5795.5799.2593.2818,586
August 10, 202687.2393.6693.6693.6686.759,305
August 07, 202685.6486.2786.2786.382.626,880
August 06, 202679.0782.7482.7482.7478.696,901
August 05, 202678.1678.0878.0881.5477.422,741
August 04, 20268779.9479.9490.1879.129,956
August 03, 202685.986.8786.8787.7584.2621,954
July 31, 202689.6794.0194.0195.0289.2717,953
July 30, 202694.692.0392.0394.7190.5522,198
July 29, 202688.4394.3194.3194.8388.1216,004
July 28, 20268884.684.689.4484.3840,261
July 27, 202692.2492.292.294.3389.620,874
July 23, 2026102.95106.56106.56106.61102.9529,179
July 22, 202610099.2399.23101.799.0815,462
July 21, 202695.597.6597.6598.4793.5921,420
July 20, 202696.8792.9992.9996.8790.3417,854
July 17, 202688.4492.0192.0193.0588.078,590
July 16, 202688.5689.4589.459187.858,499
July 15, 202690.1887.1487.1490.8487.127,132
July 14, 202689.8786.2886.2891.586.2817,827
July 13, 202680.5881.1981.1981.8578.0321,163
July 10, 202675.1974.8674.8676.874.2313,654
July 09, 202678.7376.5376.5380.6376.1544,235
July 08, 202675.3781.1481.1481.8974.6754,579
July 07, 202669.9371.2271.2271.6869.2211,990
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved