WisdomTree Brent Crude Oil 2x Daily Leveraged - LBRT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	55.36	54.99	54.99	55.61	54.74	28,602
February 19, 2026	54.2	55.07	55.07	55.28	54.13	42,118
February 18, 2026	49.44	52.34	52.34	52.34	49.29	7,274
February 17, 2026	49.75	48.72	48.72	51.04	48.13	12,884
February 16, 2026	49.16	50.34	50.34	50.41	49.13	927
February 13, 2026	49.24	49.05	49.05	49.63	48.39	18,919
February 12, 2026	52.23	49.8	49.8	52.36	49.8	14,638
February 11, 2026	52.12	52.66	52.66	53.43	52.12	7,213
February 10, 2026	51.16	51.1	51.1	51.71	50.68	817
February 09, 2026	49.07	51.34	51.34	51.34	49.07	9,787
February 06, 2026	50.3	50.61	50.61	50.91	48	6,293
February 05, 2026	50.26	49.06	49.06	51.1	48.51	9,642
February 04, 2026	48.97	48.99	48.99	49.3	48.66	9,153
February 03, 2026	46.95	48.32	48.32	48.32	45.84	11,425
February 02, 2026	46.96	47.29	47.29	47.52	46.55	10,928
January 30, 2026	50.84	53.03	53.03	53.03	50.42	12,473
January 29, 2026	50.35	52.19	52.19	53.5	50.35	16,719
January 28, 2026	48	48.68	48.68	49.11	47.58	7,590
January 27, 2026	44.96	47.21	47.21	47.21	44.95	1,801
January 26, 2026	46.02	45.45	45.45	46.37	45.45	10,069
January 23, 2026	44.97	46	46	46.25	44.97	8,448
January 22, 2026	45.12	44.02	44.02	45.12	43.87	10,355
January 21, 2026	43.87	45.31	45.31	45.62	43.48	4,259
January 20, 2026	43.12	44.8	44.8	44.9	43.12	10,779
January 19, 2026	43.34	43.83	43.83	43.95	42.92	16,956
January 16, 2026	43.5	44.4	44.4	44.6	43.31	38,259
January 15, 2026	44.45	43.42	43.42	44.56	43	46,376
January 14, 2026	44.95	46.4	46.4	46.94	44.95	18,239
January 13, 2026	43.82	45.94	45.94	45.94	43.82	6,203
January 12, 2026	42.89	43.11	43.11	43.13	42.53	8,158
January 09, 2026	41.56	43.49	43.49	43.49	41.36	4,207
January 08, 2026	39.12	40.31	40.31	40.47	38.97	8,879
January 07, 2026	39.28	39.42	39.42	40.11	39.05	18,559
January 06, 2026	40.76	41.02	41.02	41.79	40.76	4,763
January 05, 2026	39.41	40.98	40.98	41.04	38.9	28,117
January 02, 2026	40.19	39.33	39.33	40.23	39.25	10,172
December 31, 2025	40.71	41.17	41.17	41.17	40.71	110
December 30, 2025	41.4	40.95	40.95	41.4	40.95	405
December 29, 2025	41	41.12	41.12	41.12	41	2,140
December 24, 2025	41.75	41.79	41.79	41.79	41.75	70
December 23, 2025	41.27	41.24	41.24	41.37	41.2	3,244
December 22, 2025	40.07	40.83	40.83	41.27	39.93	15,905
December 19, 2025	38.4	39.14	39.14	39.14	38.34	15,831
December 18, 2025	39.07	39.11	39.11	39.51	38.58	7,039
December 17, 2025	38.6	38.79	38.79	39.36	38.27	18,205
December 16, 2025	39.32	37.99	37.99	39.32	37.5	13,956
December 15, 2025	40.73	39.52	39.52	40.8	39.52	27,155
December 12, 2025	41.08	40.31	40.31	41.16	40.15	27,368
December 11, 2025	41.24	40.24	40.24	41.24	40.09	15,767
December 10, 2025	41.69	40.95	40.95	41.69	40.85	7,362
December 09, 2025	42.1	41.55	41.55	42.48	41.47	18,007
December 08, 2025	43.33	42.55	42.55	43.33	42.55	21,498
December 05, 2025	43.73	43.85	43.85	44.11	43.73	1,224
December 04, 2025	42.69	43.1	43.1	43.1	42.34	33,258
December 03, 2025	42.41	42.92	42.92	42.96	42.41	26,020
December 02, 2025	42.99	42.54	42.54	43.18	41.94	26,371
December 01, 2025	43.38	42.88	42.88	43.48	42.47	13,092
November 28, 2025	42.95	43	43	43.06	42.36	10,303
November 27, 2025	42.15	42.56	42.56	42.56	42.1	11,757
November 26, 2025	41.15	41.42	41.42	41.42	41.03	15,521

WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT.L) LSE