WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT.L) LSE

108.48

-4.175(-3.71%)

Updated at June 02 04:17PM

Currency In USD

LBRT.L Historical Return

If you invested $1000 in WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT.L) 10 years ago, it would be worth $2,128.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,193.26, while $1000 invested 1 year ago would be worth $2,552.95. This corresponds to total returns of 112.82%, 219.33%, 155.3%, respectively, with annualized returns of 7.84%, 26.12%, 155.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBRT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	107.12	108.48	108.48	109.2	104.8	14,577
June 01, 2026	106.55	112.65	112.65	113.87	104.63	12,595
May 29, 2026	103.34	100.28	100.28	105	99.06	17,064
May 28, 2026	108.06	106.23	106.23	108.34	104.13	2,732
May 27, 2026	105.52	105.79	105.79	106.89	101.88	13,764
May 26, 2026	109.48	113.54	113.54	113.72	108.85	12,508
May 22, 2026	122.07	120.73	120.73	123.5	117.95	16,018
May 21, 2026	123.71	128.51	128.51	129.26	120.36	11,790
May 20, 2026	130.07	122.6	122.6	130.72	121.93	5,375
May 19, 2026	131.98	131.93	131.93	134.19	130.55	7,096
May 18, 2026	131.67	132.66	132.66	132.66	125.46	20,709
May 15, 2026	124.92	126.71	126.71	128.77	120.52	8,816
May 14, 2026	122.35	120.53	120.53	124.35	117.66	3,069
May 13, 2026	125.5	125.54	125.54	127.35	125.02	4,660
May 12, 2026	124.2	127.08	127.08	128.49	124.2	6,035
May 11, 2026	119.87	118.95	118.95	120.6	117.1	10,575
May 08, 2026	112.7	114.26	114.26	114.92	109.67	24,406
May 07, 2026	105.95	107.43	107.43	110.56	103.14	10,415
May 06, 2026	124.87	113.67	113.67	125.53	105.15	26,451
May 05, 2026	137.85	133.6	133.6	139.4	132.48	10,441
May 01, 2026	132.54	125.16	125.16	133.18	124.73	20,345
April 30, 2026	132.93	126.97	126.97	133.09	124.19	24,086
April 29, 2026	120.26	128.55	128.55	128.55	120.1	14,588
April 28, 2026	117.28	118.4	118.4	121.54	116.75	24,407
April 27, 2026	111.95	113.59	113.59	114	109.38	17,666
April 24, 2026	109	108.86	108.86	111.69	105.3	12,986
April 23, 2026	104.47	106.01	106.01	106.49	102.11	40,253
April 22, 2026	95.85	101.97	101.97	102.4	95.6	25,224
April 21, 2026	91.87	97.2	97.2	97.2	91.76	12,521
April 20, 2026	91.32	92.53	92.53	93.65	89.87	36,324
April 17, 2026	96.82	84.62	84.62	96.82	80.43	41,151
April 16, 2026	95.74	98.3	98.3	98.3	94.96	3,295
April 15, 2026	93.67	96.67	96.67	97.06	93.44	17,912
April 14, 2026	97.09	94.74	94.74	98.55	93.84	15,309
April 13, 2026	101.05	101.97	101.97	103.8	98.22	15,424
April 10, 2026	93.69	95.18	95.18	95.18	91.63	13,151
April 09, 2026	94.58	94.46	94.46	97.89	94.46	19,790
April 08, 2026	90.34	92.17	92.17	92.71	82.88	61,960
April 07, 2026	124.49	116.11	116.11	124.49	113.85	31,031
April 02, 2026	112.07	108.78	108.78	113.67	107.81	21,739
April 01, 2026	97.43	100.27	100.27	104.5	97.41	30,980
March 31, 2026	114.91	114.47	114.66	116.64	112.89	28,199
March 30, 2026	118.02	116.38	116.38	119.52	114.5	13,972
March 27, 2026	108.49	110.79	110.79	111.77	107.65	22,866
March 26, 2026	104.03	108.15	108.15	108.23	103.74	38,358
March 25, 2026	96.05	97.89	97.89	101.19	92.5	27,686
March 24, 2026	100.41	104.51	104.51	104.88	100.02	21,603
March 23, 2026	124.32	102.19	102.19	126.13	101.9	56,028
March 20, 2026	111.65	116.15	116.15	117.23	110.78	28,926
March 19, 2026	121.1	117.2	117.2	127.35	115.33	52,941
March 18, 2026	102.87	113.65	113.65	113.75	102.69	42,016
March 17, 2026	104.1	102.32	102.32	106	101.71	31,040
March 16, 2026	107.88	102.87	102.87	108.99	99.84	76,675
March 13, 2026	104.53	101.55	101.55	104.53	96.51	39,242
March 12, 2026	93.92	98.11	98.11	100.6	93.23	65,586
March 11, 2026	81.63	85.93	85.93	87.29	79.08	49,898
March 10, 2026	82.43	78.46	78.46	86.8	76.36	64,901
March 09, 2026	107.48	94.46	99.33	110.64	91.66	76,139
March 06, 2026	72.47	80	80	81.05	72	42,717
March 05, 2026	70.98	71.5	71.5	72.27	67.96	35,839