WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT.L) LSE

45.16

-2.685(-5.61%)

Updated at September 05 04:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202547.2845.1645.1647.6545.1628,921
September 04, 202547.5947.8547.8548.0547.314,561
September 03, 202550.548.4348.4350.548.436,004
September 02, 202550.550.2750.275150.2713,650
September 01, 202548.6349.1949.1949.348.635,512
August 29, 202548.3648.2348.2348.548.168,726
August 28, 202547.647.8647.8648.1147.4818,241
August 27, 202547.7847.6447.6447.7847.64450
August 26, 202548.9247.5847.5848.9247.584,112
August 22, 202547.9548.1148.1148.1147.693,427
August 21, 202547.647.5847.5847.7147.076,817
August 20, 202546.346.7846.7846.7846.173,307
August 19, 202545.6745.945.945.945.671,600
August 18, 202545.8345.8345.8345.8345.830
August 15, 202545.9946.1346.1346.1345.991,054
August 14, 202545.5846.4946.4946.545.583,265
August 13, 202545.9845.0845.0845.9844.955,723
August 12, 202547.0746.1946.1947.0745.964,746
August 11, 202545.7746.546.546.6145.655,716
August 08, 202545.7346.4846.4847.0845.739,171
August 07, 202547.546.7946.7947.7546.713,138
August 06, 202548.7548.7748.7749.8748.4720,423
August 05, 202549.0448.5148.5149.2648.258,012
August 04, 202550.5549.9249.9250.6748.4328,433
August 01, 202553.550.4550.4553.550.3711,623
July 31, 202554.4752.9352.9354.6452.932,360
July 30, 202553.1654.2754.2754.3553.164,403
July 29, 202550.9351.5651.5651.6950.9310,070
July 28, 202548.7949.9749.9750.2148.433,953
July 25, 202549.4648.5648.5649.5448.564,041
July 24, 202549.2849.5749.5749.5748.948,226
July 23, 202547.9448.0248.0248.2347.9312,620
July 22, 202548.7348.348.348.7847.9912,876
July 21, 20254948.9348.9349.2448.59,711
July 18, 202549.8349.2749.2750.4149.192,495
July 17, 202547.8648.6948.6948.6947.685,630
July 16, 202548.1247.3947.3948.1247.238,529
July 15, 202548.1148.9248.9248.9748.117,426
July 14, 202550.6348.7148.7151.1948.718,084
July 11, 202548.0649.9849.9850.0347.8712,166
July 10, 202549.3747.947.949.7647.910,180
July 09, 202550.2549.9449.9450.2949.691,161
July 08, 202549.249.649.649.649.2316
July 07, 20254748.2348.2348.2647935
July 04, 202547.247.2547.2547.2546.74,960
July 03, 202547.3647.3547.3547.3647.353,136
July 02, 202546.1146.4646.4646.7846.115,924
July 01, 202545.0145.4945.4945.9645.0115,932
June 30, 202545.2345.3245.3245.4944.956,292
June 27, 202545.7445.945.945.945.52,819
June 26, 202545.0946.4646.4646.4644.73,101
June 25, 202546.0245.8245.8246.0244.943,761
June 24, 202547.2746.0246.0248.345.729,062
June 23, 202559.3557.2257.2259.3556.5221,335
June 20, 202557.557.2557.2558.125612,129
June 19, 202558.7159.7259.7259.7257.5521,369
June 18, 202556.8755.7755.7758.1555.2711,786
June 17, 202552.855.8955.8956.0852.815,893
June 16, 202554.9851.1551.155549.8640,534
June 13, 202552.4253.1453.1455.8952.427,532