WisdomTree Brent Crude Oil 2x Daily Leveraged - LBRT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	44.2	43.64	43.64	44.59	43.62	18,208
November 06, 2025	43.7	43.36	43.36	44.43	43.06	48,046
November 05, 2025	44.95	44.73	44.73	45.2	44.22	30,273
November 04, 2025	44.59	44.77	44.77	44.77	43.9	17,847
November 03, 2025	45.34	45.52	45.52	45.52	44.55	28,717
October 31, 2025	43.98	44.55	44.55	45.14	43.88	20,019
October 30, 2025	43.7	44.41	44.41	44.44	43.62	28,907
October 29, 2025	43.9	44.66	44.66	44.77	43.58	25,067
October 28, 2025	44.06	43.53	43.53	44.44	43.38	24,751
October 27, 2025	45.51	45.54	45.54	45.54	44.35	6,759
October 24, 2025	45.2	46.24	46.24	46.25	45.2	40,126
October 23, 2025	44.12	45.44	45.44	45.7	44.12	24,671
October 22, 2025	41.7	41.92	41.92	42.24	41.63	17,119
October 21, 2025	40.85	40.5	40.5	41.39	40.38	35,061
October 20, 2025	40.03	40.04	40.04	40.24	39.84	7,503
October 17, 2025	39.62	40.34	40.34	40.48	39.27	39,719
October 16, 2025	41.86	41.26	41.26	42.13	41.26	10,066
October 15, 2025	41.73	41.44	41.44	42.34	41.44	17,006
October 14, 2025	42.39	41.07	41.07	42.39	40.81	16,084
October 13, 2025	43.24	43.07	43.07	43.57	42.69	20,363
October 10, 2025	44.93	42.5	42.5	45.31	42.5	26,646
October 09, 2025	46.88	46.29	46.29	46.9	46.28	9,369
October 08, 2025	46.6	46.9	46.9	46.93	46.33	12,017
October 07, 2025	46.15	45.6	45.6	46.15	45.05	8,243
October 06, 2025	45.86	45.89	45.89	46.19	45.11	17,365
October 03, 2025	45.09	45.08	45.08	45.1	44.46	15,906
October 02, 2025	45.9	44.67	44.67	45.93	44.67	19,048
October 01, 2025	47.31	46.2	46.2	47.4	45.48	40,948
September 30, 2025	47.48	46.86	46.86	47.52	46.35	41,520
September 29, 2025	50.07	47.98	47.98	50.16	47.98	10,405
September 26, 2025	50.65	52.04	52.04	52.04	50.65	1,819
September 25, 2025	49.76	49.94	49.94	49.98	49.2	3,201
September 24, 2025	48.42	49.43	49.43	49.45	48.39	6,253
September 23, 2025	46.11	48.54	48.54	48.54	46.11	13,719
September 22, 2025	47.2	46.64	46.64	47.2	46.09	12,065
September 19, 2025	48.05	46.87	46.87	48.05	46.87	11,785
September 18, 2025	49.05	48.22	48.22	49.05	48.12	13,498
September 17, 2025	48.98	49.08	49.08	49.08	48.98	150
September 16, 2025	47.88	49.53	49.53	49.53	47.83	8,463
September 15, 2025	47.81	48.18	48.18	48.57	47.75	6,523
September 12, 2025	46.08	48.3	48.3	49.11	46.08	6,650
September 11, 2025	48.47	46.79	46.79	48.47	46.74	11,777
September 10, 2025	47.75	48.25	48.25	48.41	47.53	15,693
September 09, 2025	47.59	47.75	47.75	48	47.08	8,350
September 08, 2025	47.42	46.71	46.71	47.42	46.2	7,620
September 05, 2025	47.28	45.16	45.16	47.65	45.16	28,921
September 04, 2025	47.59	47.85	47.85	48.05	47.3	14,561
September 03, 2025	50.5	48.43	48.43	50.5	48.43	6,004
September 02, 2025	50.5	50.27	50.27	51	50.27	13,650
September 01, 2025	48.63	49.19	49.19	49.3	48.63	5,512
August 29, 2025	48.36	48.23	48.23	48.5	48.16	8,726
August 28, 2025	47.6	47.86	47.86	48.11	47.48	18,241
August 27, 2025	47.78	47.64	47.64	47.78	47.64	450
August 26, 2025	48.92	47.58	47.58	48.92	47.58	4,112
August 22, 2025	47.95	48.11	48.11	48.11	47.69	3,427
August 21, 2025	47.6	47.58	47.58	47.71	47.07	6,817
August 20, 2025	46.3	46.78	46.78	46.78	46.17	3,307
August 19, 2025	45.67	45.9	45.9	45.9	45.67	1,600
August 18, 2025	45.83	45.83	45.83	45.83	45.83	0
August 15, 2025	45.99	46.13	46.13	46.13	45.99	1,054

WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT.L) LSE