WisdomTree Brent Crude Oil 2x Daily Leveraged - LBRT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	44.95	46.4	46.4	46.94	44.95	18,239
January 13, 2026	43.82	45.94	45.94	45.94	43.82	6,203
January 12, 2026	42.89	43.11	43.11	43.13	42.53	8,158
January 09, 2026	41.56	43.49	43.49	43.49	41.36	4,207
January 08, 2026	39.12	40.31	40.31	40.47	38.97	8,879
January 07, 2026	39.28	39.42	39.42	40.11	39.05	18,559
January 06, 2026	40.76	41.02	41.02	41.79	40.76	4,763
January 05, 2026	39.41	40.98	40.98	41.04	38.9	28,117
January 02, 2026	40.19	39.33	39.33	40.23	39.25	10,172
December 31, 2025	40.71	41.17	41.17	41.17	40.71	110
December 30, 2025	41.4	40.95	40.95	41.4	40.95	405
December 29, 2025	41	41.12	41.12	41.12	41	2,140
December 24, 2025	41.75	41.79	41.79	41.79	41.75	70
December 23, 2025	41.27	41.24	41.24	41.37	41.2	3,244
December 22, 2025	40.07	40.83	40.83	41.27	39.93	15,905
December 19, 2025	38.4	39.14	39.14	39.14	38.34	15,831
December 18, 2025	39.07	39.11	39.11	39.51	38.58	7,039
December 17, 2025	38.6	38.79	38.79	39.36	38.27	18,205
December 16, 2025	39.32	37.99	37.99	39.32	37.5	13,956
December 15, 2025	40.73	39.52	39.52	40.8	39.52	27,155
December 12, 2025	41.08	40.31	40.31	41.16	40.15	27,368
December 11, 2025	41.24	40.24	40.24	41.24	40.09	15,767
December 10, 2025	41.69	40.95	40.95	41.69	40.85	7,362
December 09, 2025	42.1	41.55	41.55	42.48	41.47	18,007
December 08, 2025	43.33	42.55	42.55	43.33	42.55	21,498
December 05, 2025	43.73	43.85	43.85	44.11	43.73	1,224
December 04, 2025	42.69	43.1	43.1	43.1	42.34	33,258
December 03, 2025	42.41	42.92	42.92	42.96	42.41	26,020
December 02, 2025	42.99	42.54	42.54	43.18	41.94	26,371
December 01, 2025	43.38	42.88	42.88	43.48	42.47	13,092
November 28, 2025	42.95	43	43	43.06	42.36	10,303
November 27, 2025	42.15	42.56	42.56	42.56	42.1	11,757
November 26, 2025	41.15	41.42	41.42	41.42	41.03	15,521
November 25, 2025	42.07	40.76	40.76	42.13	40.39	30,829
November 24, 2025	41.09	41.8	41.8	41.8	40.92	10,976
November 21, 2025	41.24	41.05	41.05	42.05	40.69	38,365
November 20, 2025	43.47	42.81	42.81	43.93	42.81	8,692
November 19, 2025	44.37	42.81	42.81	44.38	42.63	14,913
November 18, 2025	43.32	43.95	43.95	44.23	43.32	13,140
November 17, 2025	43.74	44.19	44.19	44.35	43.64	7,867
November 14, 2025	43.54	44.34	44.34	44.52	43.31	12,517
November 13, 2025	42.3	42.93	42.93	43.22	42.22	6,692
November 12, 2025	45.25	42.56	42.56	45.25	42.37	20,940
November 11, 2025	44.08	45.84	45.84	45.84	44.02	29,695
November 10, 2025	44.43	43.5	43.5	44.58	43.5	13,985
November 07, 2025	44.2	43.64	43.64	44.59	43.62	18,208
November 06, 2025	43.7	43.36	43.36	44.43	43.06	48,046
November 05, 2025	44.95	44.73	44.73	45.2	44.22	30,273
November 04, 2025	44.59	44.77	44.77	44.77	43.9	17,847
November 03, 2025	45.34	45.52	45.52	45.52	44.55	28,717
October 31, 2025	43.98	44.55	44.55	45.14	43.88	20,019
October 30, 2025	43.7	44.41	44.41	44.44	43.62	28,907
October 29, 2025	43.9	44.66	44.66	44.77	43.58	25,067
October 28, 2025	44.06	43.53	43.53	44.44	43.38	24,751
October 27, 2025	45.51	45.54	45.54	45.54	44.35	6,759
October 24, 2025	45.2	46.24	46.24	46.25	45.2	40,126
October 23, 2025	44.12	45.44	45.44	45.7	44.12	24,671
October 22, 2025	41.7	41.92	41.92	42.24	41.63	17,119
October 21, 2025	40.85	40.5	40.5	41.39	40.38	35,061
October 20, 2025	40.03	40.04	40.04	40.24	39.84	7,503

WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT.L) LSE