WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT.L) LSE

Currency In USD

LBRT.L Historical Return

If you invested $1000 in WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT.L) 10 years ago, it would be worth $2,810.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,598.02, while $1000 invested 1 year ago would be worth $1,895.43. This corresponds to total returns of 181.02%, 159.8%, 89.54%, respectively, with annualized returns of 10.88%, 21.03%, 89.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBRT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	89.67	94.01	94.01	95.02	89.27	17,953
July 30, 2026	94.6	92.03	92.03	94.71	90.55	22,198
July 29, 2026	88.43	94.31	94.31	94.83	88.12	16,004
July 28, 2026	88	84.6	84.6	89.44	84.38	40,261
July 27, 2026	92.24	92.2	92.2	94.33	89.6	20,874
July 23, 2026	102.95	106.56	106.56	106.61	102.95	29,179
July 22, 2026	100	99.23	99.23	101.7	99.08	15,462
July 21, 2026	95.5	97.65	97.65	98.47	93.59	21,420
July 20, 2026	96.87	92.99	92.99	96.87	90.34	17,854
July 17, 2026	88.44	92.01	92.01	93.05	88.07	8,590
July 16, 2026	88.56	89.45	89.45	91	87.85	8,499
July 15, 2026	90.18	87.14	87.14	90.84	87.12	7,132
July 14, 2026	89.87	86.28	86.28	91.5	86.28	17,827
July 13, 2026	80.58	81.19	81.19	81.85	78.03	21,163
July 10, 2026	75.19	74.86	74.86	76.8	74.23	13,654
July 09, 2026	78.73	76.53	76.53	80.63	76.15	44,235
July 08, 2026	75.37	81.14	81.14	81.89	74.67	54,579
July 07, 2026	69.93	71.22	71.22	71.68	69.22	11,990
July 06, 2026	67.9	68.64	68.64	68.91	66.89	8,399
July 03, 2026	68.69	67.97	67.97	68.7	67.53	6,938
July 02, 2026	66.09	66.23	66.23	67.16	65.66	14,497
July 01, 2026	70.08	67.07	67.07	70.08	67.07	16,077
June 30, 2026	70.37	70.78	70.78	72.8	70.37	3,401
June 29, 2026	69.96	70.9	70.9	70.93	69.37	17,736
June 26, 2026	71.72	68.07	68.07	71.72	67.7	34,079
June 25, 2026	69.45	72.9	72.9	73.42	68.81	22,800
June 24, 2026	75	70.69	70.69	75	70.39	33,929
June 23, 2026	75.52	75.93	75.93	78.12	75.52	27,530
June 22, 2026	80.44	77.71	77.71	81.24	76.86	23,675
June 19, 2026	81.26	82.91	82.91	82.91	79.91	13,046
June 18, 2026	78.15	76.78	76.78	80.07	75.86	28,987
June 17, 2026	79.69	81.01	81.01	83	78.5	29,034
June 16, 2026	86.21	81.63	81.63	86.21	81.48	17,961
June 15, 2026	87.57	86.94	86.94	88.02	86.14	10,705
June 12, 2026	98	94.25	94.25	99.39	92.02	22,192
June 11, 2026	106.52	107.04	107.04	108.15	103.97	4,442
June 10, 2026	102.87	105.84	105.84	106.87	101.81	8,972
June 09, 2026	105	101.63	101.63	105.43	101.59	15,270
June 08, 2026	114.41	109.1	109.1	114.98	106.79	13,401
June 05, 2026	108.29	105.55	105.55	108.88	104.57	11,180
June 04, 2026	113.3	108.17	108.17	113.84	107.8	7,291
June 03, 2026	114.66	114.81	114.81	116.63	113.3	36,097
June 02, 2026	107.12	108.48	108.48	109.2	104.8	14,577
June 01, 2026	106.55	112.65	112.65	113.87	104.63	12,595
May 29, 2026	103.34	100.28	100.28	105	99.06	17,064
May 28, 2026	108.06	106.23	106.23	108.34	104.13	2,732
May 27, 2026	105.52	105.79	105.79	106.89	101.88	13,764
May 26, 2026	109.48	113.54	113.54	113.72	108.85	12,508
May 22, 2026	122.07	120.73	120.73	123.5	117.95	16,018
May 21, 2026	123.71	128.51	128.51	129.26	120.36	11,790
May 20, 2026	130.07	122.6	122.6	130.72	121.93	5,375
May 19, 2026	131.98	131.93	131.93	134.19	130.55	7,096
May 18, 2026	131.67	132.66	132.66	132.66	125.46	20,709
May 15, 2026	124.92	126.71	126.71	128.77	120.52	8,816
May 14, 2026	122.35	120.53	120.53	124.35	117.66	3,069
May 13, 2026	125.5	125.54	125.54	127.35	125.02	4,660
May 12, 2026	124.2	127.08	127.08	128.49	124.2	6,035
May 11, 2026	119.87	118.95	118.95	120.6	117.1	10,575
May 08, 2026	112.7	114.26	114.26	114.92	109.67	24,406
May 07, 2026	105.95	107.43	107.43	110.56	103.14	10,415