WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT.L) LSE

108.48

-4.175(-3.71%)

Updated at June 02 04:17PM

Currency In USD

LBRT.L Historical Return

If you invested $1000 in WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT.L) 10 years ago, it would be worth $2,128.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,193.26, while $1000 invested 1 year ago would be worth $2,552.95. This corresponds to total returns of 112.82%, 219.33%, 155.3%, respectively, with annualized returns of 7.84%, 26.12%, 155.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBRT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026107.12108.48108.48109.2104.814,577
June 01, 2026106.55112.65112.65113.87104.6312,595
May 29, 2026103.34100.28100.2810599.0617,064
May 28, 2026108.06106.23106.23108.34104.132,732
May 27, 2026105.52105.79105.79106.89101.8813,764
May 26, 2026109.48113.54113.54113.72108.8512,508
May 22, 2026122.07120.73120.73123.5117.9516,018
May 21, 2026123.71128.51128.51129.26120.3611,790
May 20, 2026130.07122.6122.6130.72121.935,375
May 19, 2026131.98131.93131.93134.19130.557,096
May 18, 2026131.67132.66132.66132.66125.4620,709
May 15, 2026124.92126.71126.71128.77120.528,816
May 14, 2026122.35120.53120.53124.35117.663,069
May 13, 2026125.5125.54125.54127.35125.024,660
May 12, 2026124.2127.08127.08128.49124.26,035
May 11, 2026119.87118.95118.95120.6117.110,575
May 08, 2026112.7114.26114.26114.92109.6724,406
May 07, 2026105.95107.43107.43110.56103.1410,415
May 06, 2026124.87113.67113.67125.53105.1526,451
May 05, 2026137.85133.6133.6139.4132.4810,441
May 01, 2026132.54125.16125.16133.18124.7320,345
April 30, 2026132.93126.97126.97133.09124.1924,086
April 29, 2026120.26128.55128.55128.55120.114,588
April 28, 2026117.28118.4118.4121.54116.7524,407
April 27, 2026111.95113.59113.59114109.3817,666
April 24, 2026109108.86108.86111.69105.312,986
April 23, 2026104.47106.01106.01106.49102.1140,253
April 22, 202695.85101.97101.97102.495.625,224
April 21, 202691.8797.297.297.291.7612,521
April 20, 202691.3292.5392.5393.6589.8736,324
April 17, 202696.8284.6284.6296.8280.4341,151
April 16, 202695.7498.398.398.394.963,295
April 15, 202693.6796.6796.6797.0693.4417,912
April 14, 202697.0994.7494.7498.5593.8415,309
April 13, 2026101.05101.97101.97103.898.2215,424
April 10, 202693.6995.1895.1895.1891.6313,151
April 09, 202694.5894.4694.4697.8994.4619,790
April 08, 202690.3492.1792.1792.7182.8861,960
April 07, 2026124.49116.11116.11124.49113.8531,031
April 02, 2026112.07108.78108.78113.67107.8121,739
April 01, 202697.43100.27100.27104.597.4130,980
March 31, 2026114.91114.47114.66116.64112.8928,199
March 30, 2026118.02116.38116.38119.52114.513,972
March 27, 2026108.49110.79110.79111.77107.6522,866
March 26, 2026104.03108.15108.15108.23103.7438,358
March 25, 202696.0597.8997.89101.1992.527,686
March 24, 2026100.41104.51104.51104.88100.0221,603
March 23, 2026124.32102.19102.19126.13101.956,028
March 20, 2026111.65116.15116.15117.23110.7828,926
March 19, 2026121.1117.2117.2127.35115.3352,941
March 18, 2026102.87113.65113.65113.75102.6942,016
March 17, 2026104.1102.32102.32106101.7131,040
March 16, 2026107.88102.87102.87108.9999.8476,675
March 13, 2026104.53101.55101.55104.5396.5139,242
March 12, 202693.9298.1198.11100.693.2365,586
March 11, 202681.6385.9385.9387.2979.0849,898
March 10, 202682.4378.4678.4686.876.3664,901
March 09, 2026107.4894.4699.33110.6491.6676,139
March 06, 202672.47808081.057242,717
March 05, 202670.9871.571.572.2767.9635,839
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved