WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT.L) LSE

Currency In USD

LBRT.L Historical Return

If you invested $1000 in WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT.L) 10 years ago, it would be worth $3,052.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,994.57, while $1000 invested 1 year ago would be worth $3,089.1. This corresponds to total returns of 205.22%, 199.46%, 208.91%, respectively, with annualized returns of 11.8%, 24.54%, 208.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBRT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	132.46	138.89	138.89	139.06	132.31	12,205
September 30, 2026	127.67	133.64	133.64	134.5	125.05	6,064
September 29, 2026	130.86	127.55	127.55	131.87	125.02	5,008
September 28, 2026	130.17	134.38	134.38	137.14	130.17	7,371
September 25, 2026	131.52	133.62	133.62	133.62	128.99	6,376
September 24, 2026	133.04	140.64	140.64	140.64	133.04	3,952
September 23, 2026	123.74	131.23	131.23	131.23	123.74	4,541
September 22, 2026	130.2	126.16	126.16	130.27	121.06	32,339
September 21, 2026	129.7	126.62	126.62	130.32	126	5,476
September 18, 2026	130.8	134.78	134.78	134.78	129.99	3,731
September 17, 2026	133.45	133.11	133.11	135.93	131.09	2,677
September 16, 2026	138.46	135.79	135.79	140.03	134.18	986
September 15, 2026	140.08	141.29	141.29	141.6	136.11	2,280
September 11, 2026	134.84	132.71	132.71	136.87	131.03	2,717
September 10, 2026	125.51	136.85	136.85	136.85	125.51	20,111
September 09, 2026	124.11	127.03	127.03	127.03	123.8	2,068
September 08, 2026	120.75	119.76	119.76	121.91	119.51	2,788
September 07, 2026	116.82	118.45	118.45	118.45	115.67	13,550
September 04, 2026	113.25	113.41	113.41	113.41	108.9	3,220
September 03, 2026	110.9	114.97	114.97	116.21	110.62	5,795
September 02, 2026	113.59	113.81	113.81	113.97	110.92	2,419
September 01, 2026	107.27	108.83	108.83	109.38	107.27	1,842
August 28, 2026	99.42	100.44	100.44	100.44	98.48	1,949
August 27, 2026	94.95	97.78	97.78	99.17	94.95	2,177
August 26, 2026	94.43	98.48	98.48	98.48	93.01	19,676
August 25, 2026	104.3	98.15	98.15	104.3	98.14	9,312
August 24, 2026	105.56	104.5	104.5	107.35	104.5	14,617
August 21, 2026	107.12	108.56	108.56	109.28	106.46	6,093
August 20, 2026	104.65	106.53	106.53	108.73	104.65	5,252
August 19, 2026	105.27	105.47	105.47	105.86	102.4	4,739
August 18, 2026	102.85	104.87	104.87	104.87	102.45	6,170
August 17, 2026	95.75	98.46	98.46	98.46	95.75	9,244
August 14, 2026	95.88	95.11	95.11	96.78	93.3	14,325
August 13, 2026	96.47	96.68	96.68	96.68	92	8,107
August 12, 2026	97.68	96.27	96.27	97.68	95.17	14,686
August 11, 2026	97.15	95.57	95.57	99.25	93.28	18,586
August 10, 2026	87.23	93.66	93.66	93.66	86.75	9,305
August 07, 2026	85.64	86.27	86.27	86.3	82.62	6,880
August 06, 2026	79.07	82.74	82.74	82.74	78.69	6,901
August 05, 2026	78.16	78.08	78.08	81.54	77.4	22,741
August 04, 2026	87	79.94	79.94	90.18	79.1	29,956
August 03, 2026	85.9	86.87	86.87	87.75	84.26	21,954
July 31, 2026	89.67	94.01	94.01	95.02	89.27	17,953
July 30, 2026	94.6	92.03	92.03	94.71	90.55	22,198
July 29, 2026	88.43	94.31	94.31	94.83	88.12	16,004
July 28, 2026	88	84.6	84.6	89.44	84.38	40,261
July 27, 2026	92.24	92.2	92.2	94.33	89.6	20,874
July 23, 2026	102.95	106.56	106.56	106.61	102.95	29,179
July 22, 2026	100	99.23	99.23	101.7	99.08	15,462
July 21, 2026	95.5	97.65	97.65	98.47	93.59	21,420
July 20, 2026	96.87	92.99	92.99	96.87	90.34	17,854
July 17, 2026	88.44	92.01	92.01	93.05	88.07	8,590
July 16, 2026	88.56	89.45	89.45	91	87.85	8,499
July 15, 2026	90.18	87.14	87.14	90.84	87.12	7,132
July 14, 2026	89.87	86.28	86.28	91.5	86.28	17,827
July 13, 2026	80.58	81.19	81.19	81.85	78.03	21,163
July 10, 2026	75.19	74.86	74.86	76.8	74.23	13,654
July 09, 2026	78.73	76.53	76.53	80.63	76.15	44,235
July 08, 2026	75.37	81.14	81.14	81.89	74.67	54,579
July 07, 2026	69.93	71.22	71.22	71.68	69.22	11,990