WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT.L) LSE

108.78

+8.51(+8.49%)

Updated at April 02 04:22PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	112.07	108.78	108.78	113.67	107.81	21,739
April 01, 2026	97.43	100.27	100.27	104.5	97.41	30,980
March 31, 2026	114.91	114.47	114.47	116.64	112.89	28,199
March 30, 2026	118.02	116.38	116.38	119.52	114.5	13,972
March 27, 2026	108.49	110.79	110.79	111.77	107.65	22,866
March 26, 2026	104.03	108.15	108.15	108.23	103.74	38,358
March 25, 2026	96.05	97.89	97.89	101.19	92.5	27,686
March 24, 2026	100.41	104.51	104.51	104.88	100.02	21,603
March 23, 2026	124.32	102.19	102.19	126.13	101.9	56,028
March 20, 2026	111.65	116.15	116.15	117.23	110.78	28,926
March 19, 2026	121.1	117.2	117.2	127.35	115.33	52,941
March 18, 2026	102.87	113.65	113.65	113.75	102.69	42,016
March 17, 2026	104.1	102.32	102.32	106	101.71	31,040
March 16, 2026	107.88	102.87	102.87	108.99	99.84	76,675
March 13, 2026	104.53	101.55	101.55	104.53	96.51	39,242
March 12, 2026	93.92	98.11	98.11	100.6	93.23	65,586
March 11, 2026	81.63	85.93	85.93	87.29	79.08	49,898
March 10, 2026	82.43	78.46	78.46	86.8	76.36	64,901
March 09, 2026	107.48	94.46	94.46	110.64	91.66	76,139
March 06, 2026	72.47	80	80	81.05	72	42,717
March 05, 2026	70.98	71.5	71.5	72.27	67.96	35,839
March 04, 2026	71	66.35	66.35	71.83	65.78	44,147
March 03, 2026	68.83	70.96	70.96	73.83	68.42	31,238
March 02, 2026	66.8	64.61	64.61	67.61	63.91	39,411
February 27, 2026	56.19	57.27	57.27	58.84	55.82	17,074
February 26, 2026	54.98	57.2	57.2	57.2	52.6	16,679
February 25, 2026	54.98	55.07	55.07	55.7	54.29	15,805
February 24, 2026	55.68	55.18	55.18	56.22	54.65	8,117
February 23, 2026	54.46	56.36	56.36	56.58	54.46	8,096
February 20, 2026	55.36	54.99	0	55.61	54.74	28,602
February 19, 2026	54.2	55.07	0	55.28	54.13	42,119
February 18, 2026	49.44	52.34	0	52.34	49.29	7,274
February 17, 2026	49.75	48.72	0	51.04	48.13	12,884
February 16, 2026	49.16	50.34	0	50.41	49.13	927
February 13, 2026	49.24	49.05	0	49.63	48.39	18,919
February 12, 2026	52.23	49.8	0	52.36	49.8	14,638
February 11, 2026	52.12	52.66	0	53.43	52.12	7,213
February 10, 2026	51.16	51.1	0	51.71	50.68	817
February 09, 2026	49.07	51.34	0	51.34	49.07	9,787
February 06, 2026	50.3	50.61	0	50.91	48	6,293
February 05, 2026	50.26	49.06	0	51.1	48.51	9,642
February 04, 2026	48.97	48.99	0	49.3	48.66	9,153
February 03, 2026	46.95	48.32	0	48.32	45.84	11,425
February 02, 2026	46.96	47.29	0	47.52	46.55	10,928
January 30, 2026	50.84	53.03	0	53.03	50.42	12,473
January 29, 2026	50.35	52.19	0	53.5	50.35	16,719
January 28, 2026	48	48.68	0	49.11	47.58	7,590
January 27, 2026	44.96	47.21	0	47.21	44.95	1,801
January 26, 2026	46.02	45.45	0	46.37	45.45	10,069
January 23, 2026	44.97	46	0	46.25	44.97	8,448
January 22, 2026	45.12	44.02	0	45.12	43.87	10,355
January 21, 2026	43.87	45.31	0	45.62	43.48	4,259
January 20, 2026	43.12	44.8	0	44.9	43.12	10,779
January 19, 2026	43.34	43.83	0	43.95	42.92	16,956
January 16, 2026	43.5	44.4	0	44.6	43.31	38,259
January 15, 2026	44.45	43.42	0	44.56	43	46,376
January 14, 2026	44.95	46.4	0	46.94	44.95	18,239
January 13, 2026	43.82	45.94	0	45.94	43.82	6,203
January 12, 2026	42.89	43.11	0	43.13	42.53	8,158
January 09, 2026	41.56	43.49	0	43.49	41.36	4,207