Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| RDGT | Ridgetech Inc. | 0.03 | 0.01 | 76.50 | 1,569,047,950 | 0.03 | 0.05 | 189,123 |
| AIXI | Xiao-I Corporation | 2.13 | 1.32 | 164.72 | 508,602,636 | 0.91 | 2.71 | 22.5M |
| HCAI | Hauchen AI Parking Management Technology Holding Co., Ltd. | 0.36 | 0.21 | 145.81 | 453,519,492.402 | 0.35 | 0.54 | 11.7M |
| HUBC | HUB Cyber Security Ltd. | 0.12 | 0.04 | 59.46 | 244,198,041 | 0.08 | 0.14 | 257,240 |
| JTAI | Jet.AI Inc. | 0.04 | -0.00 | -10.34 | 189,464,654.739 | 0.04 | 0.04 | 82,801 |
| QNCX | Quince Therapeutics, Inc. | 0.13 | 0.04 | 48.00 | 159,512,232 | 0.09 | 0.13 | 7.21M |
| SILO | Silo Pharma, Inc. | 0.51 | 0.15 | 42.21 | 152,693,053 | 0.46 | 0.63 | 4.05M |
| CETX | Cemtrex, Inc. | 1.30 | 0.51 | 64.01 | 138,430,820 | 1.25 | 1.74 | 1.05M |
| IPST | IP Strategy Holdings, Inc. | 0.36 | 0.12 | 48.70 | 137,845,638 | 0.31 | 0.44 | 3.44M |
| LNAI | Lunai Bioworks Inc. | 0.40 | 0.12 | 41.13 | 126,373,811.835 | 0.36 | 0.54 | 7.08M |
| INTC | Intel Corporation | 52.34 | 1.56 | 3.07 | 90,017,890.49 | 51.22 | 53.27 | 261.44B |
| NVDA | NVIDIA Corporation | 175.92 | -1.72 | -0.97 | 78,375,187 | 173.66 | 176.99 | 4.28T |
| CUE | Cue Biopharma, Inc. | 0.18 | 0.00 | 2.77 | 71,892,634.163 | 0.17 | 0.23 | 14.34M |
| SKYQ | Sky Quarry Inc. | 7.39 | 2.39 | 47.80 | 65,857,472.154 | 5.92 | 8.32 | 19.97M |
| ZSPC | zSpace, Inc. | 0.09 | 0.00 | 5.15 | 57,906,546 | 0.07 | 0.10 | 2.35M |
| PLUG | Plug Power Inc. | 2.50 | -0.19 | -7.10 | 56,212,112.376 | 2.44 | 2.72 | 2.87B |
| TSLA | Tesla, Inc. | 343.28 | -9.54 | -2.70 | 49,573,710 | 337.24 | 348.02 | 1.29T |
| AAPL | Apple Inc. | 251.57 | -7.29 | -2.82 | 39,259,451 | 245.70 | 256.42 | 3.7T |
| SIDU | Sidus Space, Inc. | 3.83 | 0.17 | 4.50 | 38,932,578.658 | 3.33 | 4.20 | 135.28M |
| GRAB | Grab Holdings Limited | 3.55 | -0.01 | -0.28 | 36,959,324 | 3.50 | 3.60 | 14.1B |