WisdomTree Coffee 2x Daily Leveraged (LCFE.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LCFE.L Historical Return
If you invested $1000 in WisdomTree Coffee 2x Daily Leveraged (LCFE.L) 10 years ago, it would be worth $1,119.65 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,636.19, while $1000 invested 1 year ago would be worth $961.71. This corresponds to total returns of 11.96%, 263.62%, -3.83%, respectively, with annualized returns of 1.14%, 29.44%, -3.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LCFE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.85 | 3.82 | 3.82 | 3.93 | 3.72 | 14,401 |
| August 20, 2026 | 3.84 | 3.77 | 3.77 | 3.84 | 3.66 | 1,554 |
| August 19, 2026 | 3.94 | 3.69 | 3.69 | 4 | 3.68 | 9,608 |
| August 18, 2026 | 3.61 | 3.75 | 3.75 | 3.78 | 3.52 | 2,456 |
| August 17, 2026 | 3.48 | 3.64 | 3.64 | 3.71 | 3.48 | 180,742 |
| August 14, 2026 | 3.51 | 3.48 | 3.48 | 3.54 | 3.44 | 3,702 |
| August 13, 2026 | 3.59 | 3.44 | 3.44 | 3.59 | 3.44 | 185 |
| August 12, 2026 | 3.42 | 3.51 | 3.51 | 3.59 | 3.41 | 17,200 |
| August 11, 2026 | 3.55 | 3.6 | 3.6 | 3.71 | 3.45 | 93,368 |
| August 10, 2026 | 3.43 | 3.5 | 3.5 | 3.55 | 3.39 | 421 |
| August 07, 2026 | 3.34 | 3.62 | 3.62 | 3.62 | 3.32 | 6,959 |
| August 06, 2026 | 3.33 | 3.29 | 3.29 | 3.34 | 3.22 | 8,324 |
| August 05, 2026 | 3.38 | 3.26 | 3.26 | 3.41 | 3.26 | 105,359 |
| August 04, 2026 | 3.28 | 3.29 | 3.29 | 3.33 | 3.28 | 20,723 |
| August 03, 2026 | 3.52 | 3.22 | 3.22 | 3.52 | 3.16 | 9,545 |
| July 31, 2026 | 3.38 | 3.46 | 3.46 | 3.46 | 3.24 | 2,878 |
| July 30, 2026 | 3.51 | 3.31 | 3.31 | 3.51 | 3.31 | 3,201 |
| July 29, 2026 | 3.71 | 3.41 | 3.41 | 3.71 | 3.41 | 1,685 |
| July 28, 2026 | 3.24 | 3.68 | 3.68 | 3.75 | 3.24 | 16,189 |
| July 27, 2026 | 3.15 | 3.3 | 3.3 | 3.45 | 3.15 | 19,526 |
| July 23, 2026 | 3.18 | 3.03 | 3.03 | 3.18 | 2.96 | 17,913 |
| July 22, 2026 | 3.26 | 3.14 | 3.14 | 3.26 | 3.13 | 1,606 |
| July 21, 2026 | 3.35 | 3.37 | 3.37 | 3.51 | 3.24 | 3,904 |
| July 20, 2026 | 3.3 | 3.36 | 3.36 | 3.36 | 3.24 | 2,809 |
| July 17, 2026 | 3.12 | 3.27 | 3.27 | 3.27 | 3.1 | 2,520 |
| July 16, 2026 | 3.39 | 3.11 | 3.11 | 3.42 | 3.11 | 44,910 |
| July 15, 2026 | 3.43 | 3.42 | 3.42 | 3.57 | 3.26 | 13,207 |
| July 14, 2026 | 3.51 | 3.7 | 3.7 | 3.9 | 3.4 | 2,341 |
| July 13, 2026 | 3.61 | 3.41 | 3.41 | 3.63 | 3.37 | 9,637 |
| July 10, 2026 | 3.65 | 3.55 | 3.55 | 3.65 | 3.23 | 12,557 |
| July 09, 2026 | 3.2 | 3.69 | 3.69 | 3.7 | 3.2 | 95,336 |
| July 08, 2026 | 3.16 | 3.09 | 3.09 | 3.29 | 3.09 | 19,972 |
| July 07, 2026 | 3.9 | 3.26 | 3.26 | 3.99 | 3.26 | 19,538 |
| July 06, 2026 | 2.94 | 3.49 | 3.49 | 3.53 | 2.94 | 9,586 |
| July 03, 2026 | 3.06 | 3.02 | 3.02 | 3.06 | 3.02 | 56 |
| July 02, 2026 | 3.17 | 3.09 | 3.09 | 3.3 | 3.09 | 15,659 |
| July 01, 2026 | 3.04 | 2.9 | 2.9 | 3.07 | 2.87 | 21,388 |
| June 30, 2026 | 2.62 | 2.97 | 2.97 | 2.97 | 2.59 | 17,929 |
| June 29, 2026 | 2.53 | 2.57 | 2.57 | 2.57 | 2.5 | 345 |
| June 26, 2026 | 2.52 | 2.48 | 2.48 | 2.58 | 2.48 | 384 |
| June 25, 2026 | 2.55 | 2.51 | 2.51 | 2.66 | 2.46 | 3,301 |
| June 24, 2026 | 2.51 | 2.55 | 2.55 | 2.69 | 2.51 | 5,657 |
| June 23, 2026 | 2.4 | 2.51 | 2.51 | 2.51 | 2.31 | 3,909 |
| June 22, 2026 | 2.35 | 2.35 | 2.35 | 2.37 | 2.29 | 4,384 |
| June 19, 2026 | 2.41 | 2.36 | 2.36 | 2.41 | 2.36 | 277 |
| June 18, 2026 | 2.5 | 2.4 | 2.4 | 2.55 | 2.4 | 4,057 |
| June 17, 2026 | 2.52 | 2.47 | 2.47 | 2.52 | 2.4 | 5,379 |
| June 16, 2026 | 2.23 | 2.36 | 2.36 | 2.38 | 2.23 | 44,990 |
| June 15, 2026 | 2.17 | 2.24 | 2.24 | 2.26 | 2.17 | 4,976 |
| June 12, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.1 | 11,470 |
| June 11, 2026 | 2.06 | 2.09 | 2.09 | 2.09 | 2.05 | 3,470 |
| June 10, 2026 | 1.98 | 2.01 | 2.01 | 2.01 | 1.98 | 6,875 |
| June 09, 2026 | 1.98 | 1.93 | 1.93 | 1.98 | 1.93 | 450 |
| June 08, 2026 | 1.93 | 1.96 | 1.96 | 2 | 1.93 | 80 |
| June 05, 2026 | 2.02 | 1.99 | 1.99 | 2.02 | 1.95 | 955 |
| June 04, 2026 | 2.05 | 2 | 2 | 2.05 | 2 | 5,993 |
| June 03, 2026 | 2.2 | 2.13 | 2.13 | 2.2 | 2.05 | 15,159 |
| June 02, 2026 | 2.2 | 2.18 | 2.18 | 2.22 | 2.17 | 2,274 |
| June 01, 2026 | 2.28 | 2.2 | 2.2 | 2.33 | 2.2 | 4,695 |
| May 29, 2026 | 2.4 | 2.31 | 2.31 | 2.4 | 2.31 | 3,401 |
AD
