WisdomTree Coffee 2x Daily Leveraged (LCFE.L) LSE

Currency In USD

LCFE.L Historical Return

If you invested $1000 in WisdomTree Coffee 2x Daily Leveraged (LCFE.L) 10 years ago, it would be worth $1,035.33 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,357.28, while $1000 invested 1 year ago would be worth $1,446.86. This corresponds to total returns of 3.53%, 235.73%, 44.69%, respectively, with annualized returns of 0.35%, 27.39%, 44.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCFE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3.38	3.46	3.46	3.46	3.24	2,878
July 30, 2026	3.51	3.31	3.31	3.51	3.31	3,201
July 29, 2026	3.71	3.41	3.41	3.71	3.41	1,685
July 28, 2026	3.24	3.68	3.68	3.75	3.24	16,189
July 27, 2026	3.15	3.3	3.3	3.45	3.15	19,526
July 23, 2026	3.18	3.03	3.03	3.18	2.96	17,913
July 22, 2026	3.26	3.14	3.14	3.26	3.13	1,606
July 21, 2026	3.35	3.37	3.37	3.51	3.24	3,904
July 20, 2026	3.3	3.36	3.36	3.36	3.24	2,809
July 17, 2026	3.12	3.27	3.27	3.27	3.1	2,520
July 16, 2026	3.39	3.11	3.11	3.42	3.11	44,910
July 15, 2026	3.43	3.42	3.42	3.57	3.26	13,207
July 14, 2026	3.51	3.7	3.7	3.9	3.4	2,341
July 13, 2026	3.61	3.41	3.41	3.63	3.37	9,637
July 10, 2026	3.65	3.55	3.55	3.65	3.23	12,557
July 09, 2026	3.2	3.69	3.69	3.7	3.2	95,336
July 08, 2026	3.16	3.09	3.09	3.29	3.09	19,972
July 07, 2026	3.9	3.26	3.26	3.99	3.26	19,538
July 06, 2026	2.94	3.49	3.49	3.53	2.94	9,586
July 03, 2026	3.06	3.02	3.02	3.06	3.02	56
July 02, 2026	3.17	3.09	3.09	3.3	3.09	15,659
July 01, 2026	3.04	2.9	2.9	3.07	2.87	21,388
June 30, 2026	2.62	2.97	2.97	2.97	2.59	17,929
June 29, 2026	2.53	2.57	2.57	2.57	2.5	345
June 26, 2026	2.52	2.48	2.48	2.58	2.48	384
June 25, 2026	2.55	2.51	2.51	2.66	2.46	3,301
June 24, 2026	2.51	2.55	2.55	2.69	2.51	5,657
June 23, 2026	2.4	2.51	2.51	2.51	2.31	3,909
June 22, 2026	2.35	2.35	2.35	2.37	2.29	4,384
June 19, 2026	2.41	2.36	2.36	2.41	2.36	277
June 18, 2026	2.5	2.4	2.4	2.55	2.4	4,057
June 17, 2026	2.52	2.47	2.47	2.52	2.4	5,379
June 16, 2026	2.23	2.36	2.36	2.38	2.23	44,990
June 15, 2026	2.17	2.24	2.24	2.26	2.17	4,976
June 12, 2026	2.13	2.13	2.13	2.13	2.1	11,470
June 11, 2026	2.06	2.09	2.09	2.09	2.05	3,470
June 10, 2026	1.98	2.01	2.01	2.01	1.98	6,875
June 09, 2026	1.98	1.93	1.93	1.98	1.93	450
June 08, 2026	1.93	1.96	1.96	2	1.93	80
June 05, 2026	2.02	1.99	1.99	2.02	1.95	955
June 04, 2026	2.05	2	2	2.05	2	5,993
June 03, 2026	2.2	2.13	2.13	2.2	2.05	15,159
June 02, 2026	2.2	2.18	2.18	2.22	2.17	2,274
June 01, 2026	2.28	2.2	2.2	2.33	2.2	4,695
May 29, 2026	2.4	2.31	2.31	2.4	2.31	3,401
May 28, 2026	2.36	2.44	2.44	2.5	2.36	7,331
May 27, 2026	2.47	2.35	2.35	2.47	2.35	5,918
May 26, 2026	2.41	2.44	2.44	2.44	2.35	5,354
May 22, 2026	2.41	2.44	2.44	2.44	2.4	590
May 21, 2026	2.34	2.43	2.43	2.43	2.34	5,200
May 20, 2026	2.36	2.37	2.37	2.38	2.3	93,864
May 19, 2026	2.28	2.33	2.33	2.36	2.28	4,348
May 18, 2026	2.33	2.28	2.28	2.36	2.28	60,727
May 15, 2026	2.48	2.32	2.32	2.48	2.29	4,095
May 14, 2026	2.49	2.48	2.48	2.5	2.47	1,776
May 13, 2026	2.63	2.58	2.58	2.65	2.56	1,590
May 12, 2026	2.55	2.53	2.53	2.61	2.49	2,938
May 11, 2026	2.49	2.59	2.59	2.59	2.35	25,696
May 08, 2026	2.44	2.48	2.48	2.48	2.43	22,986
May 07, 2026	2.66	2.44	2.44	2.66	2.41	21,907