3.80
-0.0345(-0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3.79 | 3.8 | 3.8 | 3.8 | 3.79 | 238 |
| December 23, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 4,600 |
| December 22, 2025 | 3.71 | 3.84 | 3.84 | 3.85 | 3.71 | 1,521 |
| December 19, 2025 | 3.82 | 3.72 | 3.72 | 3.82 | 3.71 | 5,178 |
| December 18, 2025 | 3.85 | 3.84 | 3.84 | 3.88 | 3.84 | 14,762 |
| December 17, 2025 | 4.02 | 3.84 | 3.84 | 4.02 | 3.84 | 10,584 |
| December 16, 2025 | 4.06 | 3.97 | 3.97 | 4.06 | 3.97 | 5,398 |
| December 15, 2025 | 4.41 | 4.12 | 4.12 | 4.41 | 4.1 | 715 |
| December 12, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| December 11, 2025 | 4.42 | 4.5 | 4.5 | 4.59 | 4.42 | 9,831 |
| December 10, 2025 | 4.45 | 4.48 | 4.48 | 4.5 | 4.45 | 9,005 |
| December 09, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.38 | 2,782 |
| December 08, 2025 | 4.52 | 4.29 | 4.29 | 4.52 | 4.26 | 13,480 |
| December 05, 2025 | 4.47 | 4.51 | 4.51 | 4.51 | 4.47 | 2,191 |
| December 04, 2025 | 4.45 | 4.56 | 4.56 | 4.56 | 4.45 | 4,000 |
| December 03, 2025 | 4.47 | 4.46 | 4.46 | 4.48 | 4.46 | 5,865 |
| December 02, 2025 | 4.65 | 4.53 | 4.53 | 4.65 | 4.53 | 29,982 |
| December 01, 2025 | 4.54 | 4.56 | 4.56 | 4.56 | 4.54 | 2,935 |
| November 28, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.5 | 236 |
| November 27, 2025 | 4.6 | 4.61 | 4.61 | 4.61 | 4.6 | 2 |
| November 26, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1,904 |
| November 25, 2025 | 4.47 | 4.64 | 4.64 | 4.64 | 4.46 | 6,899 |
| November 24, 2025 | 4.35 | 4.54 | 4.54 | 4.54 | 4.34 | 2,524 |
| November 21, 2025 | 4.28 | 4.28 | 4.28 | 4.29 | 3.98 | 33,646 |
| November 20, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| November 19, 2025 | 4.72 | 4.57 | 4.57 | 4.72 | 4.53 | 13,109 |
| November 18, 2025 | 4.73 | 4.81 | 4.81 | 4.81 | 4.72 | 3,145 |
| November 17, 2025 | 4.45 | 4.39 | 4.39 | 4.64 | 4.39 | 9,056 |
| November 14, 2025 | 4.46 | 4.39 | 4.39 | 4.46 | 4.23 | 18,136 |
| November 13, 2025 | 4.48 | 4.52 | 4.52 | 4.53 | 4.47 | 6,703 |
| November 12, 2025 | 4.98 | 4.64 | 4.64 | 4.98 | 4.62 | 20,200 |
| November 11, 2025 | 5 | 5 | 5 | 5 | 4.85 | 6,374 |
| November 10, 2025 | 4.81 | 4.8 | 4.8 | 4.89 | 4.8 | 3,687 |
| November 07, 2025 | 4.67 | 4.71 | 4.71 | 4.71 | 4.66 | 9,182 |
| November 06, 2025 | 4.74 | 4.57 | 4.57 | 4.74 | 4.57 | 16,150 |
| November 05, 2025 | 4.77 | 4.9 | 4.9 | 4.91 | 4.69 | 3,859 |
| November 04, 2025 | 4.81 | 4.83 | 4.83 | 4.88 | 4.7 | 8,989 |
| November 03, 2025 | 4.43 | 4.65 | 4.65 | 4.65 | 4.43 | 16,769 |
| October 31, 2025 | 4.43 | 4.33 | 4.33 | 4.45 | 4.27 | 2,222 |
| October 30, 2025 | 4.39 | 4.36 | 4.36 | 4.53 | 4.31 | 6,671 |
| October 29, 2025 | 4.33 | 4.31 | 4.31 | 4.33 | 4.2 | 6,124 |
| October 28, 2025 | 4.32 | 4.36 | 4.36 | 4.44 | 4.22 | 7,497 |
| October 27, 2025 | 4.59 | 4.38 | 4.38 | 4.6 | 4.38 | 656 |
| October 24, 2025 | 4.86 | 4.63 | 4.63 | 4.86 | 4.61 | 7,571 |
| October 23, 2025 | 5.03 | 5.16 | 5.16 | 5.43 | 5.03 | 45,461 |
| October 22, 2025 | 4.97 | 4.98 | 4.98 | 5.25 | 4.92 | 5,156 |
| October 21, 2025 | 4.75 | 4.84 | 4.84 | 4.88 | 4.68 | 13,708 |
| October 20, 2025 | 4.46 | 4.63 | 4.63 | 4.79 | 4.46 | 63,597 |
| October 17, 2025 | 4.4 | 4.37 | 4.37 | 4.43 | 4.31 | 3,799 |
| October 16, 2025 | 4.35 | 4.51 | 4.51 | 4.52 | 4.31 | 4,895 |
| October 15, 2025 | 4.62 | 4.61 | 4.61 | 4.92 | 4.61 | 6,389 |
| October 14, 2025 | 4.19 | 4.5 | 4.5 | 4.67 | 4.19 | 13,487 |
| October 13, 2025 | 4.05 | 4.22 | 4.22 | 4.24 | 4.04 | 31,679 |
| October 10, 2025 | 4.1 | 3.96 | 3.96 | 4.15 | 3.96 | 55,752 |
| October 09, 2025 | 4.23 | 4.11 | 4.11 | 4.3 | 4.1 | 5,598 |
| October 08, 2025 | 3.98 | 4.21 | 4.21 | 4.21 | 3.98 | 5,289 |
| October 07, 2025 | 4.13 | 4.06 | 4.06 | 4.13 | 4.02 | 148,742 |
| October 06, 2025 | 4.34 | 4.19 | 4.19 | 4.37 | 4.16 | 9,239 |
| October 03, 2025 | 4.22 | 4.3 | 4.3 | 4.32 | 4.19 | 1,360 |
| October 02, 2025 | 4.3 | 4.07 | 4.07 | 4.3 | 4.07 | 13,679 |
