WisdomTree Coffee 2x Daily Leveraged (LCFE.L) LSE
2.62
-0.113(-4.13%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.62
-0.113(-4.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 2.68 | 2.62 | 2.62 | 2.68 | 2.6 | 484 |
| March 12, 2026 | 2.63 | 2.74 | 2.74 | 2.81 | 2.63 | 9,365 |
| March 11, 2026 | 2.76 | 2.63 | 2.63 | 2.84 | 2.63 | 3,116 |
| March 10, 2026 | 2.8 | 2.82 | 2.82 | 2.83 | 2.78 | 18,110 |
| March 09, 2026 | 2.75 | 2.77 | 2.77 | 2.88 | 2.75 | 53,193 |
| March 06, 2026 | 2.81 | 2.76 | 2.76 | 2.82 | 2.74 | 51,102 |
| March 05, 2026 | 2.66 | 2.66 | 2.66 | 2.69 | 2.64 | 459 |
| March 04, 2026 | 2.58 | 2.62 | 2.62 | 2.68 | 2.58 | 6,143 |
| March 03, 2026 | 2.62 | 2.59 | 2.59 | 2.62 | 2.55 | 475 |
| March 02, 2026 | 2.51 | 2.58 | 2.58 | 2.58 | 2.51 | 2,339 |
| February 27, 2026 | 2.58 | 2.52 | 2.52 | 2.58 | 2.52 | 989 |
| February 26, 2026 | 2.58 | 2.57 | 2.57 | 2.58 | 2.55 | 1,914 |
| February 25, 2026 | 2.55 | 2.6 | 2.6 | 2.6 | 2.55 | 2,148 |
| February 24, 2026 | 2.47 | 2.58 | 2.58 | 2.58 | 2.47 | 102 |
| February 23, 2026 | 2.6 | 2.48 | 2.48 | 2.6 | 2.48 | 2,904 |
| February 20, 2026 | 2.66 | 2.63 | 0 | 2.66 | 2.6 | 7,833 |
| February 19, 2026 | 2.49 | 2.58 | 0 | 2.58 | 2.49 | 484 |
| February 18, 2026 | 2.62 | 2.63 | 0 | 2.63 | 2.57 | 3,537 |
| February 17, 2026 | 2.83 | 2.61 | 0 | 2.83 | 2.49 | 8,117 |
| February 16, 2026 | 2.85 | 2.86 | 0 | 2.86 | 2.85 | 85 |
| February 13, 2026 | 2.97 | 2.91 | 0 | 2.97 | 2.91 | 352 |
| February 12, 2026 | 2.83 | 2.81 | 0 | 2.87 | 2.81 | 7,035 |
| February 11, 2026 | 2.76 | 2.73 | 0 | 2.76 | 2.73 | 111 |
| February 10, 2026 | 2.79 | 2.8 | 0 | 2.89 | 2.79 | 14,477 |
| February 09, 2026 | 2.7 | 2.89 | 0 | 2.89 | 2.69 | 10,610 |
| February 06, 2026 | 3.06 | 2.81 | 0 | 3.06 | 2.81 | 2,274 |
| February 05, 2026 | 3.04 | 2.89 | 0 | 3.04 | 2.89 | 7,942 |
| February 04, 2026 | 3.14 | 3.07 | 0 | 3.24 | 3.07 | 35,993 |
| February 03, 2026 | 3.56 | 3.2 | 0 | 3.56 | 3.19 | 5,029 |
| February 02, 2026 | 3.48 | 3.5 | 0 | 3.56 | 3.48 | 11,222 |
| January 30, 2026 | 3.69 | 3.49 | 0 | 3.69 | 3.49 | 1,780 |
| January 29, 2026 | 3.79 | 3.78 | 0 | 3.79 | 3.78 | 1,800 |
| January 28, 2026 | 4.31 | 3.93 | 0 | 4.31 | 3.93 | 15,424 |
| January 27, 2026 | 4.1 | 4.27 | 0 | 4.27 | 4.1 | 89,904 |
| January 26, 2026 | 4.01 | 4.02 | 0 | 4.02 | 3.98 | 5,312 |
| January 23, 2026 | 3.92 | 3.93 | 0 | 3.94 | 3.91 | 1,636 |
| January 22, 2026 | 3.84 | 3.81 | 0 | 3.84 | 3.81 | 322 |
| January 21, 2026 | 3.75 | 3.76 | 0 | 3.77 | 3.74 | 7,526 |
| January 20, 2026 | 3.99 | 3.81 | 0 | 3.99 | 3.81 | 17,536 |
| January 19, 2026 | 4.04 | 4 | 0 | 4.04 | 4 | 52,286 |
| January 16, 2026 | 4.08 | 4.03 | 0 | 4.08 | 4.03 | 4,310 |
| January 15, 2026 | 3.9 | 4.04 | 0 | 4.04 | 3.9 | 600 |
| January 14, 2026 | 4.17 | 4.04 | 0 | 4.17 | 4.04 | 4,400 |
| January 13, 2026 | 4 | 4.03 | 0 | 4.03 | 4 | 36 |
| January 12, 2026 | 4.01 | 3.97 | 0 | 4.07 | 3.97 | 8,865 |
| January 09, 2026 | 4.35 | 4.11 | 0 | 4.46 | 4.11 | 4,877 |
| January 08, 2026 | 4.61 | 4.56 | 0 | 4.61 | 4.56 | 6,111 |
| January 07, 2026 | 4.43 | 4.48 | 0 | 4.63 | 4.43 | 6,478 |
| January 06, 2026 | 4.09 | 4.41 | 0 | 4.41 | 4.09 | 7,884 |
| January 05, 2026 | 4.01 | 4.09 | 0 | 4.09 | 4.01 | 1,001 |
| January 02, 2026 | 3.85 | 3.99 | 0 | 3.99 | 3.85 | 7 |
| December 31, 2025 | 3.86 | 3.91 | 0 | 3.91 | 3.86 | 140 |
| December 30, 2025 | 3.97 | 3.96 | 0 | 4.08 | 3.96 | 1,983 |
| December 29, 2025 | 3.91 | 3.95 | 0 | 3.95 | 3.91 | 40 |
| December 24, 2025 | 3.79 | 3.8 | 0 | 3.8 | 3.79 | 238 |
| December 23, 2025 | 3.84 | 3.84 | 0 | 3.84 | 3.84 | 4,600 |
| December 22, 2025 | 3.71 | 3.84 | 0 | 3.85 | 3.71 | 1,521 |
| December 19, 2025 | 3.82 | 3.72 | 0 | 3.82 | 3.71 | 5,178 |
| December 18, 2025 | 3.85 | 3.84 | 0 | 3.88 | 3.84 | 14,762 |
| December 17, 2025 | 4.02 | 3.84 | 0 | 4.02 | 3.84 | 10,584 |