WisdomTree Coffee 2x Daily Leveraged (LCFE.L) LSE

4.00

-0.15(-3.62%)

Updated at September 29 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.974.154.154.163.977,990
September 25, 20253.963.883.884.093.8130,598
September 24, 20253.63.813.813.813.6488
September 23, 20253.73.673.673.913.6717,631
September 22, 20253.813.873.873.923.84,465
September 19, 20254.173.93.94.263.67128,798
September 18, 20254.124.154.154.244.122,133
September 17, 20254.94.244.244.934.24150,520
September 16, 20255.125.145.145.214.996,856
September 15, 20254.585.045.045.164.589,532
September 12, 20254.284.574.574.624.281,982
September 11, 20254.384.394.394.394.36105
September 10, 20254.34.294.294.414.293,163
September 09, 20254.394.284.284.484.283,712
September 08, 20254.134.324.324.324.086,385
September 05, 20254.044.084.084.084.041,190
September 04, 20254.014.174.174.174.016,565
September 03, 20254.094.084.084.194.081,609
September 02, 20254.314.054.054.323.955,232
September 01, 20254.214.214.214.214.210
August 29, 20254.064.374.374.424.066,408
August 28, 20254.424.24.24.424.132,377
August 27, 20253.974.234.234.243.978,717
August 26, 20254.183.973.974.183.955,616
August 22, 20253.944.194.194.193.8959,749
August 21, 20253.73.853.853.853.73,296
August 20, 20253.573.713.713.763.5586,544
August 19, 20253.33.473.473.533.3135,046
August 18, 20253.263.293.293.373.2244,009
August 15, 20253.023.223.223.223.014,467
August 14, 20252.92.892.892.962.8881,084
August 13, 20252.872.922.922.942.8419,066
August 12, 20252.942.842.842.942.7518,830
August 11, 20252.732.952.952.962.7327,500
August 08, 20252.542.662.662.72.4823,722
August 07, 20252.512.52.52.512.443,900
August 06, 20252.522.452.452.532.4421,461
August 05, 20252.382.52.52.512.3530,163
August 04, 20252.312.392.392.442.3121,699
August 01, 20252.492.422.422.492.3738,780
July 31, 20252.552.492.492.582.4831,876
July 30, 20252.552.422.422.592.4219,449
July 29, 20252.582.452.452.582.3955,651
July 28, 20252.612.62.62.622.5725,383
July 25, 20252.682.542.542.682.5412,615
July 24, 20252.542.62.62.652.5421,432
July 23, 20252.482.542.542.542.48114,251
July 22, 20252.422.482.482.482.3431,876
July 21, 20252.542.472.472.682.4719,915
July 18, 20252.742.62.62.742.624,744
July 17, 20252.722.662.662.722.6426,414
July 16, 20252.562.672.672.732.5683,379
July 15, 20252.592.532.532.662.5291,927
July 14, 20252.382.532.532.542.3812,397
July 11, 20252.42.382.382.532.3810,989
July 10, 20252.342.422.422.442.2757,423
July 09, 20252.322.342.342.342.323,399
July 08, 20252.252.292.292.292.2410,793
July 07, 20252.352.252.252.392.2510,023
July 04, 20252.422.422.422.422.422,000