WisdomTree Coffee 2x Daily Leveraged (LCFE.L) LSE

3.30

+0.0065(+0.20%)

Updated at August 19 08:20AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20253.263.293.293.373.2244,009
August 15, 20253.023.223.223.223.014,467
August 14, 20252.92.892.892.962.8881,084
August 13, 20252.872.922.922.942.8419,066
August 12, 20252.942.842.842.942.7518,830
August 11, 20252.732.952.952.962.7327,500
August 08, 20252.542.662.662.72.4823,722
August 07, 20252.512.52.52.512.443,900
August 06, 20252.522.452.452.532.4421,461
August 05, 20252.382.52.52.512.3530,163
August 04, 20252.312.392.392.442.3121,699
August 01, 20252.492.422.422.492.3738,780
July 31, 20252.552.492.492.582.4831,876
July 30, 20252.552.422.422.592.4219,449
July 29, 20252.582.452.452.582.3955,651
July 28, 20252.612.62.62.622.5725,383
July 25, 20252.682.542.542.682.5412,615
July 24, 20252.542.62.62.652.5421,432
July 23, 20252.482.542.542.542.48114,251
July 22, 20252.422.482.482.482.3431,876
July 21, 20252.542.472.472.682.4719,915
July 18, 20252.742.62.62.742.624,744
July 17, 20252.722.662.662.722.6426,414
July 16, 20252.562.672.672.732.5683,379
July 15, 20252.592.532.532.662.5291,927
July 14, 20252.382.532.532.542.3812,397
July 11, 20252.42.382.382.532.3810,989
July 10, 20252.342.422.422.442.2757,423
July 09, 20252.322.342.342.342.323,399
July 08, 20252.252.292.292.292.2410,793
July 07, 20252.352.252.252.392.2510,023
July 04, 20252.422.422.422.422.422,000
July 03, 20252.42.472.472.472.362,496
July 02, 20252.382.372.372.442.2626,429
July 01, 20252.552.492.492.572.4953,205
June 30, 20252.662.622.622.662.621,106
June 27, 20252.692.542.542.72.4921,376
June 26, 20252.642.682.682.682.644,948
June 25, 20252.882.662.662.92.6413,560
June 24, 20252.982.872.872.982.8249,258
June 23, 20252.863.043.043.042.8614,859
June 20, 202532.822.823.082.8216,957
June 19, 20252.982.972.973.012.97203
June 18, 20253.143.033.033.163.032,501
June 17, 20253.333.233.233.373.2692
June 16, 20253.533.383.383.533.383,186
June 13, 20253.333.453.453.453.292,943
June 12, 20253.543.453.453.543.45108
June 11, 20253.673.63.63.673.552,940
June 10, 20253.923.633.633.923.635,866
June 09, 20253.573.723.723.723.572,235
June 06, 20253.773.723.723.943.649,470
June 05, 20253.53.73.73.73.57,441
June 04, 20253.383.463.463.463.352,868
June 03, 20253.363.353.353.363.331,412
June 02, 20253.363.383.383.383.2715,861
May 30, 20253.533.343.343.533.3469
May 29, 20253.573.493.493.623.4995,497
May 28, 20253.593.563.563.593.56360
May 27, 20253.673.783.783.793.674,217
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved