WisdomTree Coffee 2x Daily Leveraged (LCFE.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LCFE.L Historical Return
If you invested $1000 in WisdomTree Coffee 2x Daily Leveraged (LCFE.L) 10 years ago, it would be worth $848.59 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,558.91, while $1000 invested 1 year ago would be worth $639.73. This corresponds to total returns of -15.14%, 155.89%, -36.03%, respectively, with annualized returns of -1.63%, 20.69%, -36.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LCFE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 3.33 | 3.3 | 3.3 | 3.41 | 3.28 | 2,999 |
| October 22, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 232 |
| October 21, 2026 | 3.34 | 3.42 | 3.42 | 3.45 | 3.34 | 3,328 |
| October 20, 2026 | 3.35 | 3.33 | 3.33 | 3.45 | 3.33 | 2,205 |
| October 19, 2026 | 3.28 | 3.49 | 3.49 | 3.49 | 3.16 | 4,714 |
| October 16, 2026 | 3.12 | 3.15 | 3.15 | 3.33 | 3.12 | 14,763 |
| October 15, 2026 | 3.08 | 3.02 | 3.02 | 3.1 | 2.98 | 4,437 |
| October 14, 2026 | 3.03 | 3.11 | 3.11 | 3.11 | 3.02 | 1,291 |
| October 13, 2026 | 2.96 | 2.97 | 2.97 | 3.02 | 2.95 | 9,914 |
| October 12, 2026 | 2.84 | 2.88 | 2.88 | 2.88 | 2.81 | 7,435 |
| October 09, 2026 | 2.85 | 2.86 | 2.86 | 2.92 | 2.85 | 16,011 |
| October 08, 2026 | 2.95 | 2.9 | 2.9 | 2.95 | 2.85 | 4,904 |
| October 07, 2026 | 3.28 | 3 | 3 | 3.28 | 2.98 | 8,610 |
| October 06, 2026 | 3.03 | 3.24 | 3.24 | 3.25 | 3.01 | 28,484 |
| October 05, 2026 | 3.06 | 3.04 | 3.04 | 3.1 | 3.03 | 12,318 |
| October 02, 2026 | 3.02 | 2.91 | 2.91 | 3.02 | 2.91 | 289 |
| October 01, 2026 | 2.91 | 2.85 | 2.85 | 2.91 | 2.85 | 10,306 |
| September 30, 2026 | 3.02 | 2.96 | 2.96 | 3.03 | 2.96 | 1,114 |
| September 29, 2026 | 2.89 | 2.84 | 2.84 | 2.94 | 2.78 | 10,010 |
| September 28, 2026 | 2.65 | 2.94 | 2.94 | 2.95 | 2.65 | 8,738 |
| September 25, 2026 | 2.7 | 2.75 | 2.75 | 2.81 | 2.7 | 943 |
| September 24, 2026 | 2.68 | 2.64 | 2.64 | 2.68 | 2.59 | 692 |
| September 23, 2026 | 2.62 | 2.64 | 2.64 | 2.64 | 2.57 | 38,794 |
| September 22, 2026 | 2.65 | 2.6 | 2.6 | 2.71 | 2.6 | 5,842 |
| September 21, 2026 | 2.72 | 2.65 | 2.65 | 2.73 | 2.65 | 34,177 |
| September 18, 2026 | 2.7 | 2.69 | 2.69 | 2.72 | 2.69 | 5,324 |
| September 17, 2026 | 2.75 | 2.64 | 2.64 | 2.75 | 2.64 | 4,201 |
| September 16, 2026 | 2.78 | 2.77 | 2.77 | 2.86 | 2.72 | 2,682 |
| September 15, 2026 | 2.96 | 2.85 | 2.85 | 2.96 | 2.85 | 19,487 |
| September 11, 2026 | 2.97 | 2.88 | 2.88 | 2.97 | 2.84 | 16,854 |
| September 10, 2026 | 3.01 | 2.92 | 2.92 | 3.01 | 2.79 | 2,912 |
| September 09, 2026 | 2.96 | 3.07 | 3.07 | 3.07 | 2.96 | 286 |
| September 08, 2026 | 2.98 | 3.01 | 3.01 | 3.09 | 2.92 | 20,786 |
| September 07, 2026 | 3.04 | 3.01 | 3.01 | 3.04 | 3.01 | 16,256 |
| September 04, 2026 | 3 | 3.07 | 3.07 | 3.08 | 3 | 94 |
| September 03, 2026 | 3.06 | 3.09 | 3.09 | 3.14 | 2.98 | 47,887 |
| September 02, 2026 | 3.37 | 3.09 | 3.09 | 3.37 | 3.07 | 18,205 |
| September 01, 2026 | 3.47 | 3.29 | 3.29 | 3.48 | 3.14 | 39,726 |
| August 28, 2026 | 3.42 | 3.45 | 3.45 | 3.46 | 3.37 | 3,716 |
| August 27, 2026 | 3.66 | 3.35 | 3.35 | 3.66 | 3.3 | 42,598 |
| August 26, 2026 | 3.99 | 3.62 | 3.62 | 3.99 | 3.59 | 7,463 |
| August 25, 2026 | 3.92 | 3.98 | 3.98 | 4.07 | 3.85 | 14,031 |
| August 24, 2026 | 3.72 | 4 | 4 | 4.04 | 3.72 | 9,200 |
| August 21, 2026 | 3.85 | 3.82 | 3.82 | 3.93 | 3.72 | 14,401 |
| August 20, 2026 | 3.84 | 3.77 | 3.77 | 3.84 | 3.66 | 1,554 |
| August 19, 2026 | 3.94 | 3.69 | 3.69 | 4 | 3.68 | 9,608 |
| August 18, 2026 | 3.61 | 3.75 | 3.75 | 3.78 | 3.52 | 2,456 |
| August 17, 2026 | 3.48 | 3.64 | 3.64 | 3.71 | 3.48 | 180,742 |
| August 14, 2026 | 3.51 | 3.48 | 3.48 | 3.54 | 3.44 | 3,702 |
| August 13, 2026 | 3.59 | 3.44 | 3.44 | 3.59 | 3.44 | 185 |
| August 12, 2026 | 3.42 | 3.51 | 3.51 | 3.59 | 3.41 | 17,200 |
| August 11, 2026 | 3.55 | 3.6 | 3.6 | 3.71 | 3.45 | 93,368 |
| August 10, 2026 | 3.43 | 3.5 | 3.5 | 3.55 | 3.39 | 421 |
| August 07, 2026 | 3.34 | 3.62 | 3.62 | 3.62 | 3.32 | 6,959 |
| August 06, 2026 | 3.33 | 3.29 | 3.29 | 3.34 | 3.22 | 8,324 |
| August 05, 2026 | 3.38 | 3.26 | 3.26 | 3.41 | 3.26 | 105,359 |
| August 04, 2026 | 3.28 | 3.29 | 3.29 | 3.33 | 3.28 | 20,723 |
| August 03, 2026 | 3.52 | 3.22 | 3.22 | 3.52 | 3.16 | 9,545 |
| July 31, 2026 | 3.38 | 3.46 | 3.46 | 3.46 | 3.24 | 2,878 |
| July 30, 2026 | 3.51 | 3.31 | 3.31 | 3.51 | 3.31 | 3,201 |
AD
