WisdomTree Coffee 2x Daily Leveraged (LCFE.L) LSE

2.18

-0.0185(-0.84%)

Updated at June 02 04:17PM

Currency In USD

LCFE.L Historical Return

If you invested $1000 in WisdomTree Coffee 2x Daily Leveraged (LCFE.L) 10 years ago, it would be worth $827.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,335.29, while $1000 invested 1 year ago would be worth $646.01. This corresponds to total returns of -17.29%, 133.53%, -35.4%, respectively, with annualized returns of -1.88%, 18.48%, -35.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCFE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.2	2.18	2.18	2.22	2.17	2,274
June 01, 2026	2.28	2.2	2.2	2.33	2.2	4,695
May 29, 2026	2.4	2.31	2.31	2.4	2.31	3,401
May 28, 2026	2.36	2.44	2.44	2.5	2.36	7,331
May 27, 2026	2.47	2.35	2.35	2.47	2.35	5,918
May 26, 2026	2.41	2.44	2.44	2.44	2.35	5,354
May 22, 2026	2.41	2.44	2.44	2.44	2.4	590
May 21, 2026	2.34	2.43	2.43	2.43	2.34	5,200
May 20, 2026	2.36	2.37	2.37	2.38	2.3	93,864
May 19, 2026	2.28	2.33	2.33	2.36	2.28	4,348
May 18, 2026	2.33	2.28	2.28	2.36	2.28	60,727
May 15, 2026	2.48	2.32	2.32	2.48	2.29	4,095
May 14, 2026	2.49	2.48	2.48	2.5	2.47	1,776
May 13, 2026	2.63	2.58	2.58	2.65	2.56	1,590
May 12, 2026	2.55	2.53	2.53	2.61	2.49	2,938
May 11, 2026	2.49	2.59	2.59	2.59	2.35	25,696
May 08, 2026	2.44	2.48	2.48	2.48	2.43	22,986
May 07, 2026	2.66	2.44	2.44	2.66	2.41	21,907
May 06, 2026	2.74	2.65	2.65	2.74	2.65	1,479
May 05, 2026	2.64	2.85	2.85	2.88	2.64	12,664
May 01, 2026	2.66	2.68	2.68	2.68	2.6	7,539
April 29, 2026	2.72	2.75	2.75	2.76	2.72	380
April 28, 2026	2.8	2.81	2.81	2.81	2.8	500
April 27, 2026	2.85	2.72	2.72	2.85	2.72	315
April 24, 2026	2.99	2.92	2.92	2.99	2.92	759
April 23, 2026	2.77	2.9	2.9	2.9	2.76	1,700
April 22, 2026	2.75	2.74	2.74	2.75	2.7	3,025
April 21, 2026	2.75	2.59	2.59	2.75	2.55	5,017
April 20, 2026	2.74	2.7	2.7	2.75	2.69	265
April 17, 2026	2.8	2.65	2.65	2.8	2.65	2,458
April 16, 2026	2.88	2.78	2.78	2.88	2.75	16,340
April 15, 2026	2.95	2.87	2.87	2.95	2.87	5,769
April 14, 2026	2.92	2.89	2.89	2.92	2.89	360
April 13, 2026	2.9	2.89	2.89	2.9	2.89	3,155
April 10, 2026	2.81	2.82	2.82	2.84	2.81	20,253
April 09, 2026	2.72	2.72	2.72	2.72	2.72	29
April 08, 2026	2.6	2.72	2.72	2.74	2.6	11,705
April 07, 2026	2.61	2.61	2.61	2.61	2.61	4,838
April 02, 2026	2.82	2.83	2.83	2.89	2.82	6,257
April 01, 2026	2.87	2.8	2.8	2.87	2.8	6
March 31, 2026	2.79	2.8	2.8	2.8	2.78	4,255
March 30, 2026	2.85	2.74	2.74	2.85	2.74	1,715
March 27, 2026	3	2.97	2.97	3	2.95	271
March 26, 2026	3.07	3.05	3.05	3.07	3.02	9,753
March 25, 2026	3.29	3.19	3.19	3.29	3.19	601
March 24, 2026	3.12	3.23	3.23	3.24	3.12	8,716
March 23, 2026	3.09	3.01	3.01	3.09	3	8,792
March 20, 2026	2.95	3.13	3.11	3.13	2.87	62,624
March 19, 2026	2.73	2.85	2.85	2.87	2.73	26,823
March 18, 2026	2.76	2.76	2.76	2.76	2.72	49,090
March 17, 2026	2.77	2.81	2.81	2.94	2.77	27,195
March 16, 2026	2.72	2.73	2.73	2.73	2.72	600
March 13, 2026	2.68	2.62	2.62	2.68	2.6	484
March 12, 2026	2.63	2.74	2.74	2.81	2.63	9,365
March 11, 2026	2.76	2.63	2.63	2.84	2.63	3,116
March 10, 2026	2.8	2.82	2.82	2.83	2.78	18,110
March 09, 2026	2.75	2.77	2.77	2.88	2.75	53,193
March 06, 2026	2.81	2.76	2.76	2.82	2.74	51,102
March 05, 2026	2.66	2.66	2.66	2.69	2.64	459
March 04, 2026	2.58	2.62	2.62	2.68	2.58	6,143