25.68
+0.08(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| November 06, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| November 05, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| November 04, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| November 03, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| October 31, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| October 30, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| October 29, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| October 28, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| October 27, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| October 24, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| October 23, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| October 22, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| October 21, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| October 20, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| October 17, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| October 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| October 15, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| October 14, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| October 13, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| October 10, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| October 09, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| October 08, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| October 07, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| October 06, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| October 03, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| October 02, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| October 01, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| September 30, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| September 29, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| September 26, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| September 25, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| September 24, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| September 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| September 22, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| September 19, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| September 18, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| September 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| September 16, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| September 15, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| September 12, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| September 11, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| September 10, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| September 09, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| September 08, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| September 05, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| September 04, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| September 03, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| September 02, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| August 29, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 28, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| August 27, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| August 26, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| August 25, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| August 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| August 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| August 20, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| August 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| August 18, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| August 15, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |