Loomis Sayles Small Cap Growth Fd Retail Cl (LCGRX) NASDAQ
24.00
+0.01(+0.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.00
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| April 01, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| March 31, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| March 30, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| March 27, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| March 26, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| March 25, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| March 24, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| March 23, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| March 20, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| March 19, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| March 18, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| March 17, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| March 16, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| March 13, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| March 12, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| March 11, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| March 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| March 09, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| March 06, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| March 05, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| March 04, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| March 03, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| March 02, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| February 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| February 26, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| February 25, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| February 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| February 23, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| February 20, 2026 | 25.47 | 25.47 | 0 | 25.47 | 25.47 | 0 |
| February 19, 2026 | 25.38 | 25.38 | 0 | 25.38 | 25.38 | 0 |
| February 18, 2026 | 25.27 | 25.27 | 0 | 25.27 | 25.27 | 0 |
| February 17, 2026 | 25.18 | 25.18 | 0 | 25.18 | 25.18 | 0 |
| February 13, 2026 | 25.15 | 25.15 | 0 | 25.15 | 25.15 | 0 |
| February 12, 2026 | 25.01 | 25.01 | 0 | 25.01 | 25.01 | 0 |
| February 11, 2026 | 25.44 | 25.44 | 0 | 25.44 | 25.44 | 0 |
| February 10, 2026 | 25.54 | 25.54 | 0 | 25.54 | 25.54 | 0 |
| February 09, 2026 | 25.56 | 25.56 | 0 | 25.56 | 25.56 | 0 |
| February 06, 2026 | 25.4 | 25.4 | 0 | 25.4 | 25.4 | 0 |
| February 05, 2026 | 24.62 | 24.62 | 0 | 24.62 | 24.62 | 0 |
| February 04, 2026 | 24.8 | 24.8 | 0 | 24.8 | 24.8 | 0 |
| February 03, 2026 | 25.01 | 25.01 | 0 | 25.01 | 25.01 | 0 |
| February 02, 2026 | 25.01 | 25.01 | 0 | 25.01 | 25.01 | 0 |
| January 30, 2026 | 24.6 | 24.6 | 0 | 24.6 | 24.6 | 0 |
| January 29, 2026 | 25.02 | 25.02 | 0 | 25.02 | 25.02 | 0 |
| January 28, 2026 | 24.97 | 24.97 | 0 | 24.97 | 24.97 | 0 |
| January 27, 2026 | 25.09 | 25.09 | 0 | 25.09 | 25.09 | 0 |
| January 26, 2026 | 25.22 | 25.22 | 0 | 25.22 | 25.22 | 0 |
| January 23, 2026 | 25.14 | 25.14 | 0 | 25.14 | 25.14 | 0 |
| January 22, 2026 | 25.59 | 25.59 | 0 | 25.59 | 25.59 | 0 |
| January 21, 2026 | 25.51 | 25.51 | 0 | 25.51 | 25.51 | 0 |
| January 20, 2026 | 24.97 | 24.97 | 0 | 24.97 | 24.97 | 0 |
| January 16, 2026 | 25.29 | 25.29 | 0 | 25.29 | 25.29 | 0 |
| January 15, 2026 | 25.29 | 25.29 | 0 | 25.29 | 25.29 | 0 |
| January 14, 2026 | 24.89 | 24.89 | 0 | 24.89 | 24.89 | 0 |
| January 13, 2026 | 24.79 | 24.79 | 0 | 24.79 | 24.79 | 0 |
| January 12, 2026 | 24.79 | 24.79 | 0 | 24.79 | 24.79 | 0 |
| January 09, 2026 | 24.7 | 24.7 | 0 | 24.7 | 24.7 | 0 |
| January 08, 2026 | 24.54 | 24.54 | 0 | 24.54 | 24.54 | 0 |
| January 07, 2026 | 24.4 | 24.4 | 0 | 24.4 | 24.4 | 0 |