Loomis Sayles Small Cap Growth Retail (LCGRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Loomis Sayles Small Cap Growth Fd Retail Cl (LCGRX) 10 years ago, it would be worth $2,049.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $820.04, while $1000 invested 1 year ago would be worth $1,146.33. This corresponds to total returns of 104.95%, -18%, 14.63%, respectively, with annualized returns of 7.44%, -3.89%, 14.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| November 09, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| November 06, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| November 05, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| November 04, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| November 03, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| November 02, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| October 30, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| October 29, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| October 28, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| October 27, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| October 26, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| October 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| October 22, 2026 | 26.8 | 26.42 | 26.42 | 26.8 | 26.42 | 0 |
| October 21, 2026 | 26.63 | 26.8 | 26.8 | 26.8 | 26.63 | 0 |
| October 20, 2026 | 26.25 | 26.63 | 26.63 | 26.63 | 26.25 | 0 |
| October 19, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| October 16, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| October 15, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| October 14, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| October 13, 2026 | 26.75 | 26.49 | 26.49 | 26.75 | 26.49 | 0 |
| October 12, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| October 09, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| October 08, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| October 07, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| October 06, 2026 | 27.4 | 27.18 | 27.18 | 27.4 | 27.18 | 0 |
| October 05, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| October 02, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| October 01, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| September 30, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| September 29, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| September 28, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| September 25, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| September 24, 2026 | 26.95 | 27.05 | 27.05 | 27.05 | 26.95 | 0 |
| September 23, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| September 22, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| September 21, 2026 | 27.2 | 27.25 | 27.25 | 27.25 | 27.2 | 0 |
| September 18, 2026 | 27.26 | 27.2 | 27.2 | 27.26 | 27.2 | 0 |
| September 17, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| September 16, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| September 15, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| September 11, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| September 10, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| September 09, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| September 08, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| September 04, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| September 03, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| September 02, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| September 01, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| August 31, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| August 28, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| August 27, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| August 26, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| August 25, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| August 24, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| August 21, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| August 20, 2026 | 29.15 | 28.59 | 28.59 | 29.15 | 28.59 | 0 |
| August 19, 2026 | 29.13 | 29.15 | 29.15 | 29.15 | 29.13 | 0 |
| August 18, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| August 17, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |