Loomis Sayles Small Cap Growth Fd Retail Cl (LCGRX) NASDAQ

25.49

+0(+0.00%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.4925.4925.4925.4925.490
September 04, 202525.4925.4925.4925.4925.490
September 03, 202525.1525.1525.1525.1525.150
September 02, 202525.3125.3125.3125.3125.310
August 29, 202525.4825.4825.4825.4825.480
August 28, 202525.725.725.725.725.70
August 27, 202525.6925.6925.6925.6925.690
August 26, 202525.5325.5325.5325.5325.530
August 25, 202525.3325.3325.3325.3325.330
August 22, 202525.6625.6625.6625.6625.660
August 21, 202524.9224.9224.9224.9224.920
August 20, 202524.7824.7824.7824.7824.780
August 19, 202524.7524.7524.7524.7524.750
August 18, 202524.8724.8724.8724.8724.870
August 15, 202524.824.824.824.824.80
August 14, 202524.924.924.924.924.90
August 13, 202525.325.325.325.325.30
August 12, 202524.8324.8324.8324.8324.830
August 11, 202524.124.124.124.124.10
August 08, 202524.0924.0924.0924.0924.090
August 07, 202524.1124.1124.1124.1124.110
August 06, 202524.2724.2724.2724.2724.270
August 05, 202524.3424.3424.3424.3424.340
August 04, 202524.4424.4424.4424.4424.440
August 01, 202524.0124.0124.0124.0124.010
July 31, 202524.3424.3424.3424.3424.340
July 30, 202524.7324.7324.7324.7324.730
July 29, 202524.6924.6924.6924.6924.690
July 28, 202524.7624.7624.7624.7624.760
July 25, 202524.8124.8124.8124.8124.810
July 24, 202524.6524.6524.6524.6524.650
July 23, 202524.9324.9324.9324.9324.930
July 22, 202524.6124.6124.6124.6124.610
July 21, 202524.6324.6324.6324.6324.630
July 18, 202524.7624.7624.7624.7624.760
July 17, 202524.9524.9524.9524.9524.950
July 16, 202524.6224.6224.6224.6224.620
July 15, 202524.3424.3424.3424.3424.340
July 14, 202524.7124.7124.7124.7124.710
July 11, 202524.5524.5524.5524.5524.550
July 10, 202524.824.824.824.824.80
July 09, 202524.7924.7924.7924.7924.790
July 08, 202524.3224.3224.3224.3224.320
July 07, 202524.3124.3124.3124.3124.310
July 03, 202524.5724.5724.5724.5724.570
July 02, 202524.3424.3424.3424.3424.340
July 01, 202524.1624.1624.1624.1624.160
June 30, 202524.2724.2724.2724.2724.270
June 27, 202524.2524.2524.2524.2524.250
June 26, 202524.224.224.224.224.20
June 25, 202523.9123.9123.9123.9123.910
June 24, 202524.1324.1324.1324.1324.130
June 23, 202523.9123.9123.9123.9123.910
June 20, 202523.6323.6323.6323.6323.630
June 18, 202523.7323.7323.7323.7323.730
June 17, 202523.6723.6723.6723.6723.670
June 16, 202523.7723.7723.7723.7723.770
June 13, 202523.6123.6123.6123.6123.610
June 12, 202523.9823.9823.9823.9823.980
June 11, 202524.0824.0824.0824.0824.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved