Loomis Sayles Small Cap Growth Fd Retail Cl (LCGRX) NASDAQ
27.43
+0.24(+0.88%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.43
+0.24(+0.88%)
Currency In USD
If you invested $1000 in Loomis Sayles Small Cap Growth Fd Retail Cl (LCGRX) 10 years ago, it would be worth $2,151.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $918.01, while $1000 invested 1 year ago would be worth $1,280.58. This corresponds to total returns of 115.14%, -8.2%, 28.06%, respectively, with annualized returns of 7.96%, -1.7%, 28.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| June 01, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| May 29, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| May 28, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| May 27, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| May 26, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| May 22, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| May 21, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| May 20, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| May 19, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| May 18, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| May 15, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| May 14, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| May 13, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| May 12, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| May 11, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| May 08, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| May 07, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| May 06, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| May 05, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| May 04, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| May 01, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| April 30, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| April 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| April 28, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| April 27, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| April 24, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| April 23, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| April 22, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| April 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| April 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| April 17, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| April 16, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| April 15, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| April 14, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| April 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| April 10, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| April 09, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| April 08, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| April 07, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| April 06, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| April 02, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| April 01, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| March 31, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| March 30, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| March 27, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| March 26, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| March 25, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| March 24, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| March 23, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| March 20, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| March 19, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| March 18, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| March 17, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| March 16, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| March 13, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| March 12, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| March 11, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| March 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| March 09, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |