Loomis Sayles Small Cap Growth Fd Retail Cl (LCGRX) NASDAQ

Currency In USD

AD

LCGRX Historical Return

If you invested $1000 in Loomis Sayles Small Cap Growth Fd Retail Cl (LCGRX) 10 years ago, it would be worth $2,320.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $957.72, while $1000 invested 1 year ago would be worth $1,341.07. This corresponds to total returns of 132.07%, -4.23%, 34.11%, respectively, with annualized returns of 8.78%, -0.86%, 34.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LCGRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202629.0729.0729.0729.0729.070
June 18, 202629.0729.0729.0729.0729.070
June 17, 202628.528.528.528.528.50
June 16, 202628.4928.4928.4928.4928.490
June 15, 202628.6828.6828.6828.6828.680
June 12, 202628.4828.4828.4828.4828.480
June 11, 202628.3228.3228.3228.3228.320
June 10, 202627.3327.3327.3327.3327.330
June 09, 202627.6627.6627.6627.6627.660
June 08, 202627.3227.3227.3227.3227.320
June 05, 202627.1327.1327.1327.1327.130
June 04, 202627.8927.8927.8927.8927.890
June 03, 202627.4927.4927.4927.4927.490
June 02, 202627.4327.4327.4327.4327.430
June 01, 202627.1927.1927.1927.1927.190
May 29, 202627.2527.2527.2527.2527.250
May 28, 202627.3927.3927.3927.3927.390
May 27, 202627.2327.2327.2327.2327.230
May 26, 202627.427.427.427.427.40
May 22, 202626.8626.8626.8626.8626.860
May 21, 202626.7226.7226.7226.7226.720
May 20, 202626.6726.6726.6726.6726.670
May 19, 202626.1226.1226.1226.1226.120
May 18, 202626.3326.3326.3326.3326.330
May 15, 202626.5626.5626.5626.5626.560
May 14, 202627.2127.2127.2127.2127.210
May 13, 202627.1127.1127.1127.1127.110
May 12, 202627.0327.0327.0327.0327.030
May 11, 202627.2327.2327.2327.2327.230
May 08, 202627.3227.3227.3227.3227.320
May 07, 202627.1827.1827.1827.1827.180
May 06, 202627.5927.5927.5927.5927.590
May 05, 202627.2327.2327.2327.2327.230
May 04, 202626.626.626.626.626.60
May 01, 202626.5726.5726.5726.5726.570
April 30, 202625.5925.5925.5925.5925.590
April 29, 202625.5925.5925.5925.5925.590
April 28, 202625.5525.5525.5525.5525.550
April 27, 202625.925.925.925.925.90
April 24, 202625.925.925.925.925.90
April 23, 202625.725.725.725.725.70
April 22, 202625.7425.7425.7425.7425.740
April 21, 202625.8325.8325.8325.8325.830
April 20, 202626.1226.1226.1226.1226.120
April 17, 202626.0526.0526.0526.0526.050
April 16, 202625.3325.3325.3325.3325.330
April 15, 202625.4725.4725.4725.4725.470
April 14, 202625.6525.6525.6525.6525.650
April 13, 202625.3725.3725.3725.3725.370
April 10, 202625252525250
April 09, 202625.1225.1225.1225.1225.120
April 08, 202624.9424.9424.9424.9424.940
April 07, 202624.1924.1924.1924.1924.190
April 06, 202624.1324.1324.1324.1324.130
April 02, 202624242424240
April 01, 202623.9923.9923.9923.9923.990
March 31, 202623.7623.7623.7623.7623.760
March 30, 202622.8322.8322.8322.8322.830
March 27, 202623.2323.2323.2323.2323.230
March 26, 202623.7223.7223.7223.7223.720
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved