Loomis Sayles Small Cap Growth Retail (LCGRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Loomis Sayles Small Cap Growth Fd Retail Cl (LCGRX) 10 years ago, it would be worth $2,269.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $958.58, while $1000 invested 1 year ago would be worth $1,295.28. This corresponds to total returns of 126.95%, -4.14%, 29.53%, respectively, with annualized returns of 8.54%, -0.84%, 29.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| July 09, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| July 08, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| July 07, 2026 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| July 06, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| July 02, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| July 01, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| June 30, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| June 29, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| June 26, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| June 25, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| June 24, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| June 23, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| June 22, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| June 18, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| June 17, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| June 16, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| June 15, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| June 12, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| June 11, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| June 10, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| June 09, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| June 08, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| June 05, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| June 04, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| June 03, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| June 02, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| June 01, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| May 29, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| May 28, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| May 27, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| May 26, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| May 22, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| May 21, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| May 20, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| May 19, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| May 18, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| May 15, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| May 14, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| May 13, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| May 12, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| May 11, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| May 08, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| May 07, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| May 06, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| May 05, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| May 04, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| May 01, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| April 30, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| April 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| April 28, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| April 27, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| April 24, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| April 23, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| April 22, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| April 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| April 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| April 17, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| April 16, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| April 15, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |