25.55
+0.33(+1.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| September 25, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| September 24, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| September 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| September 22, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| September 19, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| September 18, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| September 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| September 16, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| September 15, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| September 12, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| September 11, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| September 10, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| September 09, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| September 08, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| September 05, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| September 04, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| September 03, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| September 02, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| August 29, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 28, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| August 27, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| August 26, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| August 25, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| August 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| August 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| August 20, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| August 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| August 18, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| August 15, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| August 14, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 13, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 12, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| August 11, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 08, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| August 07, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| August 06, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| August 05, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| August 04, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| August 01, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| July 31, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| July 30, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| July 29, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| July 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| July 25, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| July 24, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| July 23, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| July 22, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| July 21, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| July 18, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| July 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| July 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| July 15, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| July 14, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| July 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| July 10, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| July 09, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| July 08, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| July 07, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| July 03, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |