Lifetime Brands, Inc. (LCUT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lifetime Brands, Inc. (LCUT) 10 years ago, it would be worth $636.98 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $644.77, while $1000 invested 1 year ago would be worth $2,238.73. This corresponds to total returns of -36.3%, -35.52%, 123.87%, respectively, with annualized returns of -4.41%, -8.4%, 123.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 8.37 | 8.44 | 8.44 | 8.67 | 8 | 156,073 |
| June 17, 2026 | 8.34 | 8.35 | 8.35 | 8.76 | 8.26 | 131,851 |
| June 16, 2026 | 9.23 | 8.34 | 8.34 | 9.3 | 8.26 | 133,966 |
| June 15, 2026 | 9.02 | 9.19 | 9.19 | 9.5 | 8.93 | 184,101 |
| June 12, 2026 | 8.96 | 8.89 | 8.89 | 9.2 | 8.64 | 108,160 |
| June 11, 2026 | 9.12 | 9.06 | 9.06 | 9.5 | 8.99 | 133,380 |
| June 10, 2026 | 8.78 | 9.15 | 9.15 | 9.5 | 8.7 | 225,176 |
| June 09, 2026 | 9.16 | 9.15 | 9.15 | 9.55 | 8.82 | 122,736 |
| June 08, 2026 | 8.91 | 9.15 | 9.15 | 9.27 | 8.71 | 229,505 |
| June 05, 2026 | 9.37 | 8.91 | 8.91 | 9.48 | 8.73 | 0 |
| June 04, 2026 | 9.39 | 9.37 | 9.37 | 9.6 | 9.04 | 244,057 |
| June 03, 2026 | 9.16 | 9.33 | 9.33 | 9.35 | 8.72 | 165,142 |
| June 02, 2026 | 9.3 | 9.16 | 9.16 | 9.45 | 8.8 | 218,718 |
| June 01, 2026 | 8.91 | 9.34 | 9.34 | 9.53 | 8.7 | 303,359 |
| May 29, 2026 | 8.8 | 8.55 | 8.55 | 9.8 | 8.52 | 251,235 |
| May 28, 2026 | 8.98 | 8.61 | 8.61 | 9.31 | 8.61 | 162,345 |
| May 27, 2026 | 8.75 | 9.26 | 9.26 | 9.68 | 8.75 | 176,053 |
| May 26, 2026 | 8.84 | 8.77 | 8.77 | 9.17 | 8.49 | 265,628 |
| May 22, 2026 | 8.5 | 8.83 | 8.83 | 8.83 | 8.03 | 199,784 |
| May 21, 2026 | 7.78 | 8.46 | 8.46 | 8.46 | 7.28 | 184,191 |
| May 20, 2026 | 7.53 | 7.8 | 7.8 | 8.03 | 7.24 | 150,627 |
| May 19, 2026 | 8.18 | 7.61 | 7.61 | 8.25 | 7.46 | 224,256 |
| May 18, 2026 | 7.33 | 7.87 | 7.87 | 8.09 | 7.26 | 132,366 |
| May 15, 2026 | 7.55 | 7.33 | 7.33 | 7.55 | 7.03 | 119,070 |
| May 14, 2026 | 6.95 | 7.75 | 7.75 | 7.77 | 6.95 | 225,191 |
| May 13, 2026 | 6.89 | 7 | 7 | 7.05 | 6.61 | 57,879 |
| May 12, 2026 | 6.7 | 6.92 | 6.92 | 6.96 | 6.17 | 166,566 |
| May 11, 2026 | 6.49 | 6.5 | 6.5 | 7.2 | 6.21 | 267,671 |
| May 08, 2026 | 7.19 | 5.91 | 5.91 | 7.19 | 5.77 | 96,853 |
| May 07, 2026 | 5.89 | 7.19 | 7.19 | 7.32 | 5.45 | 245,852 |
| May 06, 2026 | 6.35 | 5.57 | 5.57 | 6.35 | 5.57 | 114,492 |
| May 05, 2026 | 5.95 | 6.45 | 6.45 | 6.58 | 5.95 | 64,526 |
| May 04, 2026 | 6.7 | 5.95 | 5.95 | 6.7 | 5.78 | 133,660 |
| May 01, 2026 | 6.72 | 6.71 | 6.71 | 7.09 | 6.53 | 69,819 |
| April 30, 2026 | 6.66 | 6.75 | 6.75 | 6.89 | 6.51 | 94,145 |
| April 29, 2026 | 7.24 | 6.66 | 6.66 | 7.37 | 6.6 | 81,165 |
| April 28, 2026 | 7.04 | 7.23 | 7.23 | 7.46 | 6.99 | 108,079 |
| April 27, 2026 | 6.77 | 7.05 | 7.05 | 7.33 | 6.77 | 62,560 |
| April 24, 2026 | 6.59 | 6.84 | 6.84 | 6.92 | 6.58 | 46,304 |
| April 23, 2026 | 6.66 | 6.61 | 6.61 | 6.89 | 6.5 | 62,728 |
| April 22, 2026 | 6.76 | 6.78 | 6.78 | 7.12 | 6.74 | 109,094 |
| April 21, 2026 | 7.02 | 6.77 | 6.77 | 7.13 | 6.6 | 96,240 |
| April 20, 2026 | 6.93 | 7.03 | 7.03 | 7.1 | 6.61 | 129,520 |
| April 17, 2026 | 7.23 | 6.98 | 6.98 | 7.4 | 6.84 | 215,110 |
| April 16, 2026 | 8.09 | 7.3 | 7.3 | 8.09 | 7.23 | 146,100 |
| April 15, 2026 | 7.36 | 8.09 | 8.09 | 8.2 | 7.23 | 152,237 |
| April 14, 2026 | 7.76 | 7.43 | 7.43 | 7.9 | 7.34 | 126,318 |
| April 13, 2026 | 7.43 | 7.73 | 7.73 | 7.97 | 7.18 | 157,771 |
| April 10, 2026 | 7.62 | 7.52 | 7.52 | 7.67 | 7.16 | 210,119 |
| April 09, 2026 | 6.8 | 7.76 | 7.76 | 7.82 | 6.8 | 434,055 |
| April 08, 2026 | 7.31 | 6.79 | 6.79 | 7.37 | 6.73 | 360,533 |
| April 07, 2026 | 6.32 | 7.24 | 7.24 | 7.35 | 5.96 | 290,200 |
| April 06, 2026 | 6.07 | 6.28 | 6.28 | 6.48 | 5.86 | 243,177 |
| April 02, 2026 | 5.66 | 5.79 | 5.79 | 5.81 | 5.4 | 163,653 |
| April 01, 2026 | 5.74 | 5.57 | 5.57 | 5.99 | 5.54 | 152,863 |
| March 31, 2026 | 5.48 | 5.74 | 5.74 | 5.79 | 5.41 | 172,453 |
| March 30, 2026 | 4.99 | 5.32 | 5.32 | 5.59 | 4.93 | 271,560 |
| March 27, 2026 | 4.68 | 4.93 | 4.93 | 4.99 | 4.49 | 93,916 |
| March 26, 2026 | 4.74 | 4.68 | 4.68 | 5.12 | 4.43 | 160,482 |
| March 25, 2026 | 5.12 | 4.79 | 4.79 | 5.21 | 4.77 | 139,441 |