3.54
+0.06(+1.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.5 | 3.54 | 3.54 | 3.59 | 3.4 | 49,400 |
| February 19, 2026 | 3.41 | 3.48 | 3.48 | 3.48 | 3.36 | 46,001 |
| February 18, 2026 | 3.29 | 3.42 | 3.42 | 3.44 | 3.27 | 19,222 |
| February 17, 2026 | 3.45 | 3.29 | 3.29 | 3.54 | 3.26 | 22,213 |
| February 13, 2026 | 3.39 | 3.42 | 3.42 | 3.46 | 3.38 | 16,721 |
| February 12, 2026 | 3.25 | 3.37 | 3.37 | 3.42 | 3.22 | 25,424 |
| February 11, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.37 | 4,800 |
| February 10, 2026 | 3.37 | 3.39 | 3.39 | 3.43 | 3.37 | 22,700 |
| February 09, 2026 | 3.37 | 3.32 | 3.32 | 3.42 | 3.3 | 26,340 |
| February 06, 2026 | 3.23 | 3.34 | 3.34 | 3.48 | 3.2 | 13,131 |
| February 05, 2026 | 3.49 | 3.21 | 3.21 | 3.49 | 3.21 | 13,609 |
| February 04, 2026 | 3.23 | 3.32 | 3.32 | 3.36 | 3.21 | 10,033 |
| February 03, 2026 | 3.19 | 3.2 | 3.2 | 3.29 | 3.19 | 18,123 |
| February 02, 2026 | 3.18 | 3.2 | 3.2 | 3.29 | 3.18 | 18,112 |
| January 30, 2026 | 3.35 | 3.15 | 3.15 | 3.5 | 3.12 | 63,722 |
| January 29, 2026 | 3.55 | 3.4 | 3.36 | 3.59 | 3.4 | 51,500 |
| January 28, 2026 | 3.75 | 3.61 | 3.61 | 3.77 | 3.57 | 19,326 |
| January 27, 2026 | 3.87 | 3.75 | 3.75 | 3.87 | 3.74 | 26,180 |
| January 26, 2026 | 3.87 | 3.89 | 3.89 | 3.9 | 3.86 | 18,103 |
| January 23, 2026 | 3.93 | 3.89 | 3.89 | 4 | 3.88 | 5,743 |
| January 22, 2026 | 4.02 | 3.99 | 3.99 | 4.04 | 3.95 | 11,800 |
| January 21, 2026 | 3.83 | 3.97 | 3.97 | 4.06 | 3.83 | 19,215 |
| January 20, 2026 | 3.81 | 3.87 | 3.87 | 3.91 | 3.81 | 8,845 |
| January 16, 2026 | 4.02 | 3.9 | 3.9 | 4.02 | 3.86 | 17,545 |
| January 15, 2026 | 4.05 | 4.05 | 4.05 | 4.14 | 3.97 | 34,900 |
| January 14, 2026 | 4.03 | 4.05 | 4.05 | 4.08 | 4.03 | 8,433 |
| January 13, 2026 | 4.08 | 4.04 | 4.04 | 4.08 | 4.02 | 9,212 |
| January 12, 2026 | 4.05 | 4.04 | 4.04 | 4.07 | 4.01 | 11,827 |
| January 09, 2026 | 4 | 4.07 | 4.07 | 4.12 | 3.98 | 11,168 |
| January 08, 2026 | 3.87 | 3.99 | 3.99 | 3.99 | 3.87 | 14,600 |
| January 07, 2026 | 3.87 | 3.84 | 3.84 | 3.95 | 3.77 | 11,217 |
| January 06, 2026 | 3.83 | 3.86 | 3.86 | 3.98 | 3.77 | 10,342 |
| January 05, 2026 | 3.88 | 3.8 | 3.8 | 4.02 | 3.79 | 74,400 |
| January 02, 2026 | 3.95 | 3.89 | 3.89 | 4.03 | 3.86 | 33,425 |
| December 31, 2025 | 3.95 | 3.95 | 3.95 | 4.05 | 3.91 | 45,834 |
| December 30, 2025 | 4.07 | 3.97 | 3.97 | 4.11 | 3.97 | 31,391 |
| December 29, 2025 | 4.01 | 4.08 | 4.08 | 4.1 | 3.81 | 68,200 |
| December 26, 2025 | 4 | 4.06 | 4.06 | 4.07 | 3.83 | 29,000 |
| December 24, 2025 | 3.78 | 3.83 | 3.83 | 3.86 | 3.78 | 3,930 |
| December 23, 2025 | 3.74 | 3.77 | 3.77 | 3.81 | 3.71 | 34,800 |
| December 22, 2025 | 3.69 | 3.74 | 3.74 | 3.85 | 3.69 | 31,702 |
| December 19, 2025 | 3.86 | 3.71 | 3.71 | 3.97 | 3.71 | 25,903 |
| December 18, 2025 | 3.81 | 3.85 | 3.85 | 3.9 | 3.79 | 18,224 |
| December 17, 2025 | 3.91 | 3.82 | 3.82 | 4.06 | 3.79 | 104,700 |
| December 16, 2025 | 4.11 | 3.96 | 3.96 | 4.11 | 3.89 | 48,800 |
| December 15, 2025 | 4.05 | 4.05 | 4.05 | 4.1 | 3.82 | 152,210 |
| December 12, 2025 | 4.24 | 4.08 | 4.08 | 4.38 | 4.03 | 74,516 |
| December 11, 2025 | 4.42 | 4.2 | 4.2 | 4.68 | 4.18 | 48,918 |
| December 10, 2025 | 4.6 | 4.42 | 4.42 | 4.84 | 4.41 | 311,400 |
| December 09, 2025 | 4.49 | 4.62 | 4.62 | 4.76 | 4.4 | 61,216 |
| December 08, 2025 | 4.36 | 4.49 | 4.49 | 4.53 | 4.35 | 57,955 |
| December 05, 2025 | 4.25 | 4.4 | 4.4 | 4.4 | 4.2 | 56,300 |
| December 04, 2025 | 4.21 | 4.27 | 4.27 | 4.31 | 4.13 | 51,343 |
| December 03, 2025 | 4 | 4.05 | 4.05 | 4.12 | 3.98 | 40,500 |
| December 02, 2025 | 3.9 | 4 | 4 | 4.02 | 3.88 | 18,000 |
| December 01, 2025 | 3.72 | 3.87 | 3.87 | 3.94 | 3.72 | 29,600 |
| November 28, 2025 | 3.5 | 3.81 | 3.81 | 3.82 | 3.49 | 46,400 |
| November 26, 2025 | 3.65 | 3.51 | 3.51 | 3.65 | 3.51 | 54,939 |
| November 25, 2025 | 3.72 | 3.63 | 3.63 | 3.78 | 3.55 | 95,935 |
| November 24, 2025 | 3.75 | 3.76 | 3.76 | 3.82 | 3.74 | 23,435 |