Lifetime Brands, Inc. (LCUT) NASDAQ

Currency In USD

AD

LCUT Historical Return

If you invested $1000 in Lifetime Brands, Inc. (LCUT) 10 years ago, it would be worth $781.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $541.98, while $1000 invested 1 year ago would be worth $2,312.83. This corresponds to total returns of -21.86%, -45.8%, 131.28%, respectively, with annualized returns of -2.44%, -11.54%, 131.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LCUT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268.628.658.658.748.4764,845
September 30, 20268.728.68.68.788.47242,731
September 29, 20269.228.688.689.318.55116,699
September 28, 20269.369.229.229.368.95170,879
September 25, 20269.199.369.369.538.94188,654
September 24, 20268.659.249.249.258.6174,010
September 23, 20268.688.658.658.848.39104,487
September 22, 20268.448.688.688.738.4493,215
September 21, 20268.128.428.428.598.12109,390
September 18, 20268.288.28.28.288245,988
September 17, 20268.268.388.388.428.13124,780
September 16, 20268.358.258.258.478.2239,176
September 15, 20268.288.318.318.378.04128,596
September 11, 20268.438.588.588.78.39147,483
September 10, 20268.648.48.48.648.31192,117
September 09, 20268.838.818.818.868.65108,987
September 08, 20268.998.98.99.158.74178,037
September 04, 20268.738.878.879.058.69170,194
September 03, 20269.368.818.819.368.760
September 02, 20269.339.359.359.528.97249,662
September 01, 20269.398.998.999.428.97117,654
August 31, 20269.019.459.459.588.96359,809
August 28, 20269.189.229.229.489.01120,293
August 27, 20269.139.219.219.529.09171,469
August 26, 20269.379.139.139.519.02143,382
August 25, 20269.419.429.429.639174,825
August 24, 20269.269.489.489.639.13245,212
August 21, 20269.39.179.179.438.8169,940
August 20, 20269.39.39.39.559.18142,967
August 19, 20269.919.419.4110.049.340
August 18, 20269.399.99.910.099.39329,825
August 17, 202610.099.519.5110.179.17221,745
August 14, 20269.599.839.839.979.52174,388
August 13, 20269.579.579.579.789.360
August 12, 20269.649.539.539.649.520
August 11, 20269.389.639.639.9890
August 10, 20269.159.279.2710.128.8347,137
August 07, 20268.89.199.199.518.80
August 06, 20269.278.78.710.038.08478,909
August 05, 20268.618.428.428.838.3990,690
August 04, 20268.548.648.648.718.3136,858
August 03, 20268.598.538.538.788.43125,364
July 31, 20268.388.378.378.458.07148,872
July 30, 20268.48.48.48.558.371,233
July 29, 20268.858.388.388.928.3208,934
July 28, 20268.938.738.7398.582,663
July 27, 20268.788.838.839.258.51312,741
July 23, 20268.68.488.488.638.34156,681
July 22, 20268.548.648.648.848.3121,691
July 21, 20268.758.478.478.878.31129,445
July 20, 20268.538.738.738.748.4783,707
July 17, 20268.78.528.528.918.52101,691
July 16, 20268.38.788.788.868.3132,518
July 15, 20268.278.38.38.58.2677,871
July 14, 20268.788.268.268.788.2155,097
July 13, 20268.38.778.778.868.12177,733
July 10, 20268.038.288.288.397.87119,547
July 09, 20267.778.158.158.257.68104,506
July 08, 20267.927.747.747.997.65112,056
July 07, 20268.367.927.928.537.88129,655
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved