3.45
+0.02(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.51 | 3.43 | 3.43 | 3.63 | 3.42 | 15,700 |
| October 16, 2025 | 3.58 | 3.54 | 3.54 | 3.64 | 3.51 | 7,600 |
| October 15, 2025 | 3.46 | 3.61 | 3.61 | 3.69 | 3.46 | 11,605 |
| October 14, 2025 | 3.46 | 3.41 | 3.41 | 3.5 | 3.41 | 37,443 |
| October 13, 2025 | 3.61 | 3.46 | 3.46 | 3.61 | 3.46 | 21,200 |
| October 10, 2025 | 3.76 | 3.55 | 3.55 | 3.76 | 3.51 | 40,900 |
| October 09, 2025 | 3.81 | 3.65 | 3.65 | 3.91 | 3.65 | 23,500 |
| October 08, 2025 | 3.83 | 3.82 | 3.82 | 3.89 | 3.78 | 32,800 |
| October 07, 2025 | 3.9 | 3.82 | 3.82 | 3.9 | 3.81 | 11,117 |
| October 06, 2025 | 3.95 | 3.81 | 3.81 | 3.98 | 3.8 | 20,900 |
| October 03, 2025 | 3.92 | 3.92 | 3.92 | 3.99 | 3.83 | 18,897 |
| October 02, 2025 | 3.86 | 3.83 | 3.83 | 3.88 | 3.8 | 22,816 |
| October 01, 2025 | 3.85 | 3.79 | 3.79 | 3.94 | 3.79 | 20,400 |
| September 30, 2025 | 4.03 | 3.87 | 3.87 | 4.05 | 3.87 | 24,249 |
| September 29, 2025 | 3.76 | 4.03 | 4.03 | 4.03 | 3.75 | 43,634 |
| September 26, 2025 | 3.79 | 3.82 | 3.82 | 3.82 | 3.7 | 19,300 |
| September 25, 2025 | 3.84 | 3.77 | 3.77 | 3.91 | 3.7 | 19,100 |
| September 24, 2025 | 3.85 | 3.84 | 3.84 | 3.94 | 3.81 | 24,200 |
| September 23, 2025 | 3.9 | 3.81 | 3.81 | 3.95 | 3.81 | 15,422 |
| September 22, 2025 | 3.83 | 3.88 | 3.88 | 4.03 | 3.83 | 17,900 |
| September 19, 2025 | 3.99 | 3.82 | 3.82 | 4.01 | 3.81 | 62,200 |
| September 18, 2025 | 3.88 | 3.96 | 3.96 | 3.98 | 3.87 | 14,200 |
| September 17, 2025 | 3.76 | 3.86 | 3.86 | 4.03 | 3.76 | 21,600 |
| September 16, 2025 | 3.77 | 3.8 | 3.8 | 3.89 | 3.77 | 14,900 |
| September 15, 2025 | 3.94 | 3.77 | 3.77 | 4.21 | 3.77 | 20,169 |
| September 12, 2025 | 4.16 | 3.9 | 3.9 | 4.18 | 3.9 | 27,500 |
| September 11, 2025 | 4.02 | 4.2 | 4.2 | 4.2 | 4.01 | 14,929 |
| September 10, 2025 | 4.07 | 4 | 4 | 4.17 | 3.97 | 19,157 |
| September 09, 2025 | 4.13 | 4.05 | 4.05 | 4.2 | 4.03 | 11,130 |
| September 08, 2025 | 4.24 | 4.12 | 4.12 | 4.24 | 4.08 | 11,738 |
| September 05, 2025 | 4.32 | 4.29 | 4.29 | 4.41 | 4.16 | 23,000 |
| September 04, 2025 | 4.16 | 4.29 | 4.29 | 4.29 | 4.16 | 8,344 |
| September 03, 2025 | 4.21 | 4.1 | 4.1 | 4.26 | 4.07 | 29,600 |
| September 02, 2025 | 3.94 | 4.2 | 4.2 | 4.29 | 3.94 | 23,117 |
| August 29, 2025 | 3.87 | 3.95 | 3.95 | 4 | 3.87 | 9,300 |
| August 28, 2025 | 3.99 | 3.86 | 3.86 | 4 | 3.84 | 21,200 |
| August 27, 2025 | 3.95 | 3.99 | 3.99 | 4.08 | 3.95 | 20,900 |
| August 26, 2025 | 4.08 | 3.9 | 3.9 | 4.1 | 3.86 | 23,364 |
| August 25, 2025 | 4.05 | 4 | 4 | 4.1 | 3.99 | 18,938 |
| August 22, 2025 | 3.86 | 4.01 | 4.01 | 4.06 | 3.81 | 31,700 |
| August 21, 2025 | 3.75 | 3.81 | 3.81 | 3.87 | 3.71 | 23,200 |
| August 20, 2025 | 3.8 | 3.77 | 3.77 | 3.86 | 3.68 | 34,800 |
| August 19, 2025 | 3.82 | 3.81 | 3.81 | 3.93 | 3.81 | 19,715 |
| August 18, 2025 | 3.9 | 3.83 | 3.83 | 4.02 | 3.83 | 22,830 |
| August 15, 2025 | 3.94 | 3.86 | 3.86 | 4.01 | 3.8 | 23,046 |
| August 14, 2025 | 3.92 | 3.9 | 3.9 | 3.93 | 3.82 | 17,712 |
| August 13, 2025 | 4.07 | 3.95 | 3.95 | 4.12 | 3.92 | 21,900 |
| August 12, 2025 | 3.77 | 4.08 | 4.08 | 4.13 | 3.68 | 53,114 |
| August 11, 2025 | 3.93 | 3.65 | 3.65 | 3.96 | 3.51 | 80,234 |
| August 08, 2025 | 3.92 | 3.98 | 3.98 | 4.04 | 3.86 | 46,200 |
| August 07, 2025 | 4.19 | 3.93 | 3.93 | 4.19 | 3.81 | 46,785 |
| August 06, 2025 | 4.17 | 4.18 | 4.18 | 4.26 | 4.07 | 12,019 |
| August 05, 2025 | 4.18 | 4.13 | 4.13 | 4.31 | 4.1 | 34,900 |
| August 04, 2025 | 4.29 | 4.17 | 4.17 | 4.37 | 4.17 | 16,840 |
| August 01, 2025 | 4.35 | 4.27 | 4.27 | 4.39 | 4.12 | 40,046 |
| July 31, 2025 | 4.46 | 4.4 | 4.4 | 4.5 | 4.29 | 14,600 |
| July 30, 2025 | 4.77 | 4.44 | 4.44 | 4.78 | 4.44 | 24,600 |
| July 29, 2025 | 4.72 | 4.62 | 4.62 | 4.73 | 4.62 | 17,980 |
| July 28, 2025 | 4.85 | 4.73 | 4.73 | 5 | 4.7 | 25,401 |
| July 25, 2025 | 4.7 | 4.85 | 4.85 | 4.91 | 4.62 | 23,700 |