16.87
-0.24(-1.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| September 26, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| September 25, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| September 24, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| September 23, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| September 22, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| September 19, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| September 18, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| September 17, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| September 16, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| September 15, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| September 12, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| September 11, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| September 10, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| September 09, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| September 08, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| September 05, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| September 04, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| September 03, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| September 02, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| August 29, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| August 28, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| August 27, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| August 26, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| August 25, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| August 22, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| August 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| August 20, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| August 19, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| August 18, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| August 15, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| August 14, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| August 13, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| August 12, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| August 11, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| August 08, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| August 07, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| August 06, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| August 05, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| August 04, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| August 01, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| July 31, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| July 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| July 29, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| July 28, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| July 25, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| July 24, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| July 23, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| July 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| July 21, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| July 18, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| July 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| July 16, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| July 15, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| July 14, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| July 11, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| July 10, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| July 09, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| July 08, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| July 07, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |