Lazard Developing Markets Equity Pft Open Shs (LDMOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lazard Developing Markets Equity Pft Open Shs (LDMOX) 10 years ago, it would be worth $2,312.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,517.2, while $1000 invested 1 year ago would be worth $1,459.29. This corresponds to total returns of 131.25%, 51.72%, 45.93%, respectively, with annualized returns of 8.74%, 8.69%, 45.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 22.63 | 22.94 | 22.94 | 22.94 | 22.63 | 0 |
| August 20, 2026 | 22.3 | 22.63 | 22.63 | 22.63 | 22.3 | 0 |
| August 19, 2026 | 22.53 | 22.3 | 22.3 | 22.53 | 22.3 | 0 |
| August 18, 2026 | 22.79 | 22.53 | 22.53 | 22.79 | 22.53 | 0 |
| August 17, 2026 | 22.79 | 22.85 | 22.85 | 22.85 | 22.79 | 0 |
| August 14, 2026 | 22.35 | 22.91 | 22.91 | 22.91 | 22.35 | 0 |
| August 13, 2026 | 22.35 | 22.91 | 22.91 | 22.91 | 22.35 | 0 |
| August 12, 2026 | 22.35 | 22.65 | 22.65 | 22.65 | 22.35 | 0 |
| August 11, 2026 | 22.35 | 22.27 | 22.27 | 22.35 | 22.27 | 0 |
| August 10, 2026 | 22.34 | 22.35 | 22.35 | 22.35 | 22.34 | 0 |
| August 07, 2026 | 22.28 | 22.34 | 22.34 | 22.34 | 22.28 | 0 |
| August 06, 2026 | 22.53 | 22.28 | 22.28 | 22.53 | 22.28 | 0 |
| August 05, 2026 | 22.42 | 22.53 | 22.53 | 22.53 | 22.42 | 0 |
| August 04, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| August 03, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| July 31, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| July 30, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| July 29, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| July 28, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| July 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| July 23, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| July 22, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| July 21, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| July 20, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| July 17, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| July 16, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| July 15, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| July 14, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| July 13, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| July 10, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| July 09, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| July 08, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| July 07, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| July 06, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| July 02, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| July 01, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| June 30, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| June 29, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| June 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| June 25, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| June 24, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| June 23, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| June 22, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| June 18, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| June 17, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| June 16, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| June 15, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| June 12, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| June 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| June 10, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| June 09, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| June 08, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| June 05, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| June 04, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| June 03, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| June 02, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| June 01, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| May 29, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| May 28, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| May 27, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |