Lazard Developing Markets Equity Pft Open Shs (LDMOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lazard Developing Markets Equity Pft Open Shs (LDMOX) 10 years ago, it would be worth $2,358.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,376.6, while $1000 invested 1 year ago would be worth $1,524.29. This corresponds to total returns of 135.8%, 37.66%, 52.43%, respectively, with annualized returns of 8.95%, 6.6%, 52.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| July 09, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| July 08, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| July 07, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| July 06, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| July 02, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| July 01, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| June 30, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| June 29, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| June 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| June 25, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| June 24, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| June 23, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| June 22, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| June 18, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| June 17, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| June 16, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| June 15, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| June 12, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| June 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| June 10, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| June 09, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| June 08, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| June 05, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| June 04, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| June 03, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| June 02, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| June 01, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| May 29, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| May 28, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| May 27, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| May 26, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| May 22, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| May 21, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| May 20, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| May 19, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| May 18, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| May 15, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| May 14, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| May 13, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| May 12, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| May 11, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| May 08, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| May 07, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| May 06, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| May 05, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| May 04, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| May 01, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| April 30, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| April 29, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| April 28, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| April 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| April 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| April 23, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| April 22, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| April 21, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| April 20, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| April 17, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| April 16, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| April 15, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |