Lazard Developing Markets Equity Pft Open Shs (LDMOX) NASDAQ

23.85

+0.22(+0.93%)

Updated at June 02 04:00PM

Currency In USD

LDMOX Historical Return

If you invested $1000 in Lazard Developing Markets Equity Pft Open Shs (LDMOX) 10 years ago, it would be worth $2,635.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,388.24, while $1000 invested 1 year ago would be worth $1,685.51. This corresponds to total returns of 163.54%, 38.82%, 68.55%, respectively, with annualized returns of 10.17%, 6.78%, 68.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LDMOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.8523.8523.8523.8523.850
June 01, 202623.6323.6323.6323.6323.630
May 29, 202623.2423.2423.2423.2423.240
May 28, 202622.9422.9422.9422.9422.940
May 27, 202622.9422.9422.9422.9422.940
May 26, 202622.1222.1222.1222.1222.120
May 22, 202622.1222.1222.1222.1222.120
May 21, 202621.4921.4921.4921.4921.490
May 20, 202621.4921.4921.4921.4921.490
May 19, 202621.5921.5921.5921.5921.590
May 18, 202621.4821.4821.4821.4821.480
May 15, 202622.2922.2922.2922.2922.290
May 14, 202622.2922.2922.2922.2922.290
May 13, 202622.1922.1922.1922.1922.190
May 12, 202622.0222.0222.0222.0222.020
May 11, 202622.0922.0922.0922.0922.090
May 08, 202622.0922.0922.0922.0922.090
May 07, 202621.9921.9921.9921.9921.990
May 06, 202621.1821.1821.1821.1821.180
May 05, 202621.1821.1821.1821.1821.180
May 04, 202620.620.620.620.620.60
May 01, 202620.620.620.620.620.60
April 30, 202620.5920.5920.5920.5920.590
April 29, 202620.5220.5220.5220.5220.520
April 28, 202620.520.520.520.520.50
April 27, 202620.5520.5520.5520.5520.550
April 24, 202620.5520.5520.5520.5520.550
April 23, 202620.1620.1620.1620.1620.160
April 22, 202620.1320.1320.1320.1320.130
April 21, 202620.1320.1320.1320.1320.130
April 20, 202620.220.220.220.220.20
April 17, 202620.2220.2220.2220.2220.220
April 16, 202620.1820.1820.1820.1820.180
April 15, 202620.0320.0320.0320.0320.030
April 14, 202619.9219.9219.9219.9219.920
April 13, 202619.6119.6119.6119.6119.610
April 10, 202619.4219.4219.4219.4219.420
April 09, 202619.2619.2619.2619.2619.260
April 08, 202618.3918.3918.3918.3918.390
April 07, 202618.3918.3918.3918.3918.390
April 06, 202618.2918.2918.2918.2918.290
April 02, 202618.118.118.118.118.10
April 01, 202618.3118.3118.3118.3118.310
March 31, 202617.8117.8117.8117.8117.810
March 30, 202617.5917.5917.5917.5917.590
March 27, 202617.717.717.717.717.70
March 26, 202617.9417.9417.9417.9417.940
March 25, 202618.518.518.4918.518.50
March 24, 202618.1618.1618.1618.1618.160
March 23, 202618.1818.1818.1818.1818.180
March 20, 202618.4218.4218.1118.4218.420
March 19, 202618.4218.4218.4218.4218.420
March 18, 202618.618.618.618.618.60
March 17, 202618.7418.7418.7418.7418.740
March 16, 202618.5918.5918.5918.5918.590
March 13, 202618.2118.2118.2118.2118.210
March 12, 202618.4418.4418.4418.4418.440
March 11, 202618.8818.8818.8818.8818.880
March 10, 202618.8218.8218.8218.8218.820
March 09, 202618.4518.4518.4518.4518.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved