Lazard Developing Markets Equity Pft Open Shs (LDMOX) NASDAQ

Currency In USD

AD

LDMOX Historical Return

If you invested $1000 in Lazard Developing Markets Equity Pft Open Shs (LDMOX) 10 years ago, it would be worth $2,189.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,538.93, while $1000 invested 1 year ago would be worth $1,312.94. This corresponds to total returns of 118.95%, 53.89%, 31.29%, respectively, with annualized returns of 8.15%, 9.01%, 31.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LDMOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.5222.5322.5322.5322.520
September 30, 202622.7222.7222.7222.7222.720
September 29, 202622.6822.7222.7222.7222.680
September 28, 202623.0722.6822.6823.0722.680
September 25, 202623.0723.0723.0723.0723.070
September 24, 202623.0423.0423.0423.0423.040
September 23, 202623.3423.0423.0423.3423.040
September 22, 202623.2523.3423.3423.3423.250
September 21, 202622.7623.2523.2523.2522.760
September 18, 202622.4722.7622.7622.7622.470
September 17, 202622.1822.4722.4722.4722.180
September 16, 202622.1122.1822.1822.1822.110
September 15, 202622.3622.1122.1122.3622.110
September 11, 202622.7222.7222.7222.7222.720
September 10, 202622.9922.7222.7222.9922.720
September 09, 202623.0322.9922.9923.0322.990
September 08, 202622.9622.9622.9622.9622.960
September 04, 202622.6722.9622.9622.9622.670
September 03, 202622.6122.6722.6722.6722.610
September 02, 202622.6122.6122.6122.6122.610
September 01, 202622.7722.6122.6122.7722.610
August 31, 202622.8522.7722.7722.8522.770
August 28, 202622.9722.8522.8522.9722.850
August 27, 202622.8522.9722.9722.9722.850
August 26, 202622.8222.8522.8522.8522.820
August 25, 202622.5522.8222.8222.8222.550
August 24, 202622.9422.5522.5522.9422.550
August 21, 202622.6322.9422.9422.9422.630
August 20, 202622.322.6322.6322.6322.30
August 19, 202622.5322.322.322.5322.30
August 18, 202622.7922.5322.5322.7922.530
August 17, 202622.7922.8522.8522.8522.790
August 14, 202622.3522.9122.9122.9122.350
August 13, 202622.3522.9122.9122.9122.350
August 12, 202622.3522.6522.6522.6522.350
August 11, 202622.3522.2722.2722.3522.270
August 10, 202622.3422.3522.3522.3522.340
August 07, 202622.2822.3422.3422.3422.280
August 06, 202622.5322.2822.2822.5322.280
August 05, 202622.4222.5322.5322.5322.420
August 04, 202622.4222.4222.4222.4222.420
August 03, 202621.9921.9921.9921.9921.990
July 31, 202621.1821.1821.1821.1821.180
July 30, 202620.620.620.620.620.60
July 29, 202620.620.620.620.620.60
July 28, 202621.6821.6821.6821.6821.680
July 27, 202621.6821.6821.6821.6821.680
July 23, 202621.9821.9821.9821.9821.980
July 22, 202622.0522.0522.0522.0522.050
July 21, 202621.3921.3921.3921.3921.390
July 20, 202621.3921.3921.3921.3921.390
July 17, 202621.4821.4821.4821.4821.480
July 16, 202622.2722.2722.2722.2722.270
July 15, 202622.2722.2722.2722.2722.270
July 14, 202622.0122.0122.0122.0122.010
July 13, 202621.7421.7421.7421.7421.740
July 10, 202622.5922.5922.5922.5922.590
July 09, 202622.3622.3622.3622.3622.360
July 08, 202622.3622.3622.3622.3622.360
July 07, 202622.3822.3822.3822.3822.380
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved