15.71
-0.09(-0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| August 14, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| August 13, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| August 12, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| August 11, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| August 08, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| August 07, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| August 06, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| August 05, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| August 04, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| August 01, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| July 31, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| July 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| July 29, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| July 28, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| July 25, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| July 24, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| July 23, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| July 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| July 21, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| July 18, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| July 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| July 16, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| July 15, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| July 14, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| July 11, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| July 10, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| July 09, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| July 08, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| July 07, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| July 03, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| July 02, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| July 01, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| June 30, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| June 27, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| June 26, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| June 25, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| June 24, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| June 23, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| June 20, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| June 18, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| June 17, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| June 16, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| June 13, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| June 12, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| June 11, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| June 10, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| June 09, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| June 06, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| June 05, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| June 04, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| June 03, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| June 02, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| May 30, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| May 29, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| May 28, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| May 27, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| May 23, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| May 22, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| May 21, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |