Lincoln Electric Holdings, Inc. (LECO) NASDAQ

Currency In USD

AD

LECO Historical Return

If you invested $1000 in Lincoln Electric Holdings, Inc. (LECO) 10 years ago, it would be worth $4,893.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,998.17, while $1000 invested 1 year ago would be worth $1,137.31. This corresponds to total returns of 389.32%, 99.82%, 13.73%, respectively, with annualized returns of 17.2%, 14.84%, 13.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LECO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026246.9250.97250.97252.97246.9209,959
July 09, 2026250.62246.35246.35251.66246.29358,400
July 08, 2026253.51247.69247.69255.33247.52321,038
July 07, 2026262.21255.81255.81262.21253.5234,004
July 06, 2026260.05262.92262.92263.13258.43304,044
July 02, 2026259.78258.43258.43262.66254.19328,419
July 01, 2026263.53257.97257.97263.53255.22427,953
June 30, 2026264.39265.51265.51266.28263.41332,382
June 29, 2026264.78264.15264.15268.88262.62406,817
June 26, 2026273.61266.56266.56273.61265.36882,534
June 25, 2026271.4273.72273.72278.81269372,765
June 24, 2026269.11268.91268.91273267.81353,569
June 23, 2026270.85269.11269.11274.44268.22349,748
June 22, 2026274.94274.75274.75276.95272.24280,781
June 18, 2026272.28275.23275.23278.7272.28684,599
June 17, 2026271.82269.57269.57279.08268.9578,532
June 16, 2026270.45273.54273.54276.01270.33412,004
June 15, 2026265.99267.86267.86268.06263.01423,998
June 12, 2026260.39258.25258.25263.42255.7309,963
June 11, 2026256.48257.75257.75259.05251.85372,238
June 10, 2026265.48253.22253.22267.08252.68373,464
June 09, 2026264.03265.45265.45269.99260.19416,388
June 08, 2026261.77260.96260.96264.52260.62294,535
June 05, 2026263.08262.13262.13264.35260.24199,206
June 04, 2026265.18263.84263.84265.95262.3251,244
June 03, 2026254.94262.82262.82264.12252504,615
June 02, 2026253.3254.28254.28255.83250.84316,880
June 01, 2026254.85252.17252.17255.94247.92276,459
May 29, 2026257.87258.49258.49260.82255.24432,469
May 28, 2026263.1258.94258.94263.1255.67310,682
May 27, 2026265.71262.84262.84267.85262.43238,293
May 26, 2026265.5265.31265.31266.28262.79271,248
May 22, 2026261.89263.43263.43263.83258.66268,393
May 21, 2026259.14260.08260.08261.06254.4294,261
May 20, 2026255.35260.51260.51260.74252.3341,824
May 19, 2026258.65253.82253.82261.75253.08277,037
May 18, 2026261.39260.9260.9263.92259.57229,690
May 15, 2026265.56260.92260.92265.56259.83201,440
May 14, 2026267.36266.37266.37268.8264.24204,999
May 13, 2026267.27265.26265.26268.02264.2251,487
May 12, 2026272.5266.13266.13272.5265.38304,633
May 11, 2026272.87271.23271.23274.03270.04266,266
May 08, 2026273.64271.11271.11273.64269.39276,173
May 07, 2026275271.12271.12276.41270.41347,435
May 06, 2026269.63274.89274.89277.81269.1369,901
May 05, 2026264.02266.68266.68269.94264.02281,695
May 04, 2026264.58262.06262.06267.83260.79417,542
May 01, 2026265.4266.25266.25276.65264.52496,105
April 30, 2026255.4265265270.99255.29851,565
April 29, 2026260.01257.51257.51263.61254.02878,111
April 28, 2026261.2260.01260.01261.2256.3290,174
April 27, 2026260261.2261.2263.6256.07320,363
April 24, 2026261.51260260264.22258.93286,055
April 23, 2026260.92263.17263.17265.43260.11311,527
April 22, 2026262.38258.63258.63263.33257.3315,249
April 21, 2026260.62260.24260.24265.25258.85272,336
April 20, 2026260.55259.47259.47262.1258.48357,981
April 17, 2026254.72261.4261.4265.98254.72350,340
April 16, 2026255.02252.48252.48256.86251.45265,642
April 15, 2026262.29255.35255.35262.29254.06346,735
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved