Lincoln Electric Holdings, Inc. (LECO) NASDAQ

254.28

+2.11(+0.84%)

Updated at June 02 04:00PM

Currency In USD

LECO Historical Return

If you invested $1000 in Lincoln Electric Holdings, Inc. (LECO) 10 years ago, it would be worth $5,028.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,108.81, while $1000 invested 1 year ago would be worth $1,324.38. This corresponds to total returns of 402.83%, 110.88%, 32.44%, respectively, with annualized returns of 17.52%, 16.08%, 32.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LECO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026253.3254.28254.28255.83250.84316,880
June 01, 2026254.85252.17252.17255.94247.92276,459
May 29, 2026257.87258.49258.49260.82255.24432,469
May 28, 2026263.1258.94258.94263.1255.67310,682
May 27, 2026265.71262.84262.84267.85262.43238,293
May 26, 2026265.5265.31265.31266.28262.79271,248
May 22, 2026261.89263.43263.43263.83258.66268,393
May 21, 2026259.14260.08260.08261.06254.4294,261
May 20, 2026255.35260.51260.51260.74252.3341,824
May 19, 2026258.65253.82253.82261.75253.08277,037
May 18, 2026261.39260.9260.9263.92259.57229,690
May 15, 2026265.56260.92260.92265.56259.83201,440
May 14, 2026267.36266.37266.37268.8264.24204,999
May 13, 2026267.27265.26265.26268.02264.2251,487
May 12, 2026272.5266.13266.13272.5265.38304,633
May 11, 2026272.87271.23271.23274.03270.04266,266
May 08, 2026273.64271.11271.11273.64269.39276,173
May 07, 2026275271.12271.12276.41270.41347,435
May 06, 2026269.63274.89274.89277.81269.1369,901
May 05, 2026264.02266.68266.68269.94264.02281,695
May 04, 2026264.58262.06262.06267.83260.79417,542
May 01, 2026265.4266.25266.25276.65264.52496,105
April 30, 2026255.4265265270.99255.29851,565
April 29, 2026260.01257.51257.51263.61254.02878,111
April 28, 2026261.2260.01260.01261.2256.3290,174
April 27, 2026260261.2261.2263.6256.07320,363
April 24, 2026261.51260260264.22258.93286,055
April 23, 2026260.92263.17263.17265.43260.11311,527
April 22, 2026262.38258.63258.63263.33257.3315,249
April 21, 2026260.62260.24260.24265.25258.85272,336
April 20, 2026260.55259.47259.47262.1258.48357,981
April 17, 2026254.72261.4261.4265.98254.72350,340
April 16, 2026255.02252.48252.48256.86251.45265,642
April 15, 2026262.29255.35255.35262.29254.06346,735
April 14, 2026260.15262.29262.29262.89255.63234,880
April 13, 2026255.88260.15260.15260.51254.26336,997
April 10, 2026256.3256.26256.26258.57255.41206,683
April 09, 2026252.89256.11256.11258.33252.89231,383
April 08, 2026252.7254.4254.4255.92250.63614,734
April 07, 2026238.05242.05242.05242.62235.43906,600
April 06, 2026243.24238.05238.05244.65236.47639,116
April 02, 2026244.17243.67243.67251.37239.99510,404
April 01, 2026249.98249.76249.76254.09249.4388,988
March 31, 2026243.14249.08249.08252.53241.97372,982
March 30, 2026250.18244.27243.48250.18243.1301,142
March 27, 2026251.56248247.2252.35246.4305,512
March 26, 2026252.96251.46250.65256.9249.96312,697
March 25, 2026258.25256.56255.73260.18253.51221,548
March 24, 2026250.19254.7253.88257.31249.56268,893
March 23, 2026256.48252.7251.88260.19252.29428,887
March 20, 2026256.08249.72248.91258.94248.26750,212
March 19, 2026254.84256.77255.94259.37253.16383,176
March 18, 2026259.92258.23257.39264.74257.68363,923
March 17, 2026261.56260.78259.94264.31256.49265,727
March 16, 2026261.91259.27258.43267.47259.15172,075
March 13, 2026260.67258.45257.61263.54256.17178,446
March 12, 2026262.93260.5259.66264.12260215,968
March 11, 2026264.57266.71265.85272.94261.1175,470
March 10, 2026267.25265.67264.81270.13264.99179,255
March 09, 2026259.7266.8265.94268.49255.25334,606
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved