Lincoln Electric Holdings, Inc. (LECO) NASDAQ

Currency In USD

LECO Historical Return

If you invested $1000 in Lincoln Electric Holdings, Inc. (LECO) 10 years ago, it would be worth $4,333.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,128.82, while $1000 invested 1 year ago would be worth $1,223.92. This corresponds to total returns of 333.31%, 112.88%, 22.39%, respectively, with annualized returns of 15.79%, 16.3%, 22.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LECO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	287.82	288.14	288.14	289.16	281.75	213,832
November 10, 2026	284.03	284.42	284.42	285.54	280.71	254,598
November 09, 2026	280.75	284.44	284.44	287.66	279.31	249,964
November 06, 2026	274.51	275.35	275.35	276.64	270.56	221,298
November 05, 2026	279.35	272.13	272.13	283.87	270.02	566,442
November 04, 2026	289.44	279.33	279.33	290	276.71	369,212
November 03, 2026	285.94	284.55	284.55	291.12	281.71	357,676
November 02, 2026	281.97	285.5	285.5	290.89	281.11	276,851
October 30, 2026	281.62	276.92	276.92	285.12	275	418,369
October 29, 2026	281.24	284.36	284.36	286.71	280.06	391,160
October 28, 2026	287.84	280.59	280.59	287.84	278.34	552,603
October 27, 2026	275.01	282.37	282.37	283.38	270.21	850,263
October 26, 2026	256.35	258.65	258.65	261.41	256.35	560,559
October 23, 2026	253.32	255.96	255.96	258.35	251.13	266,749
October 22, 2026	258.57	256.98	256.98	259.12	250.62	436,851
October 21, 2026	262.03	263.13	263.13	265.13	261.55	234,513
October 20, 2026	256.52	260.08	260.08	262.73	255	243,991
October 19, 2026	262.5	259.19	259.19	263.38	258.59	226,238
October 16, 2026	260.18	262.1	262.1	265.48	258.81	379,826
October 15, 2026	259.87	260.24	260.24	265	256.46	336,428
October 14, 2026	261.95	257.81	257.81	261.95	255.94	265,287
October 13, 2026	259.87	262.57	262.57	262.96	257.18	273,418
October 12, 2026	260.18	259.69	259.69	263.16	258.24	299,032
October 09, 2026	259.62	261.13	261.13	263.44	257.81	235,688
October 08, 2026	261.12	258.78	258.78	261.12	255.51	361,225
October 07, 2026	270.54	263.17	263.17	274.92	261.17	289,352
October 06, 2026	277.82	275.54	275.54	279.23	274.89	166,077
October 05, 2026	274.35	274.94	274.94	279.13	270.95	364,821
October 02, 2026	274.92	274.38	274.38	277.16	273.14	387,206
October 01, 2026	264.03	269.4	269.4	269.78	260.94	351,220
September 30, 2026	271.79	264.58	264.58	271.79	264.46	321,672
September 29, 2026	271.18	270.81	270.81	274.18	268.02	272,818
September 28, 2026	269.65	271.18	271.18	273.22	267.86	316,919
September 25, 2026	268.86	271.7	271.7	272.13	266.52	368,384
September 24, 2026	262.93	266.4	266.4	268.27	261.1	481,181
September 23, 2026	262.91	265.4	265.4	267.53	260.86	307,575
September 22, 2026	260.67	262.99	262.99	263.88	259.68	324,470
September 21, 2026	259.41	258.32	258.32	260.23	256.13	363,660
September 18, 2026	256.78	257.2	257.2	257.94	254.69	969,176
September 17, 2026	259.81	257	257	261.24	254.51	405,267
September 16, 2026	254.99	255.3	255.3	259.46	253.07	462,648
September 15, 2026	252.07	253.68	253.68	254.9	250.01	428,685
September 11, 2026	255	253.06	253.06	257.59	252.32	371,543
September 10, 2026	267.15	251.06	251.06	267.23	247.8	886,493
September 09, 2026	275.09	271.52	271.52	276.96	268.78	302,233
September 08, 2026	276.83	277.05	277.05	279.98	273.71	292,845
September 04, 2026	274.05	276.44	276.44	278.6	272.66	220,150
September 03, 2026	274.89	273.83	273.83	275.3	269.49	251,455
September 02, 2026	269	272.59	272.59	275.23	266.71	565,967
September 01, 2026	277.89	268.68	268.68	278.26	267.87	452,794
August 31, 2026	283.83	281.23	281.23	285.08	276.98	298,568
August 28, 2026	290	284.9	284.9	292.63	283.33	345,946
August 27, 2026	288.82	289.73	289.73	291.24	286.74	336,481
August 26, 2026	280.32	290.12	290.12	292.54	280.28	740,897
August 25, 2026	286.18	280.15	280.15	286.18	277.7	608,507
August 24, 2026	283.23	282.24	282.24	285.77	280.22	554,223
August 21, 2026	278.2	281.82	281.82	283.64	274.49	355,858
August 20, 2026	276.68	276.88	276.88	281.65	275.6	303,250
August 19, 2026	283.65	279.56	279.56	284.67	278.69	426,884
August 18, 2026	285.24	281.97	281.97	286.37	279.17	537,376