Lincoln Electric Holdings, Inc. (LECO) NASDAQ

Currency In USD

LECO Historical Return

If you invested $1000 in Lincoln Electric Holdings, Inc. (LECO) 10 years ago, it would be worth $5,116.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,040.85, while $1000 invested 1 year ago would be worth $1,082.07. This corresponds to total returns of 411.67%, 104.08%, 8.21%, respectively, with annualized returns of 17.72%, 15.33%, 8.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LECO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	254.01	261.31	261.31	264.08	249.2	748,156
July 30, 2026	266.37	250.22	250.22	267.27	243.12	840,861
July 29, 2026	263.92	257.99	257.99	265.54	256.24	817,976
July 28, 2026	258.8	267.25	267.25	267.9	258.43	738,374
July 27, 2026	251	256.85	256.85	257.69	251	322,114
July 23, 2026	248.06	250.38	250.38	252.03	244.61	281,622
July 22, 2026	249.02	249.17	249.17	251.86	248.46	254,438
July 21, 2026	248.29	249.02	249.02	250.17	243.73	560,989
July 20, 2026	253.11	245.44	245.44	254.18	245.09	245,214
July 17, 2026	255.93	252.74	252.74	258.28	251.76	315,360
July 16, 2026	253.21	259.31	259.31	260.57	251.85	287,579
July 15, 2026	251.75	253.21	253.21	254.47	250.22	173,948
July 14, 2026	253.51	252.58	252.58	256.81	250.4	211,084
July 13, 2026	250.97	251.2	251.2	254.98	247.89	266,695
July 10, 2026	246.9	250.97	250.97	252.97	246.9	209,959
July 09, 2026	250.62	246.35	246.35	251.66	246.29	358,400
July 08, 2026	253.51	247.69	247.69	255.33	247.52	321,038
July 07, 2026	262.21	255.81	255.81	262.21	253.5	234,004
July 06, 2026	260.05	262.92	262.92	263.13	258.43	304,044
July 02, 2026	259.78	258.43	258.43	262.66	254.19	328,419
July 01, 2026	263.53	257.97	257.97	263.53	255.22	427,953
June 30, 2026	264.39	265.51	265.51	266.28	263.41	332,382
June 29, 2026	264.78	264.15	264.15	268.88	262.62	406,817
June 26, 2026	273.61	266.56	266.56	273.61	265.36	882,534
June 25, 2026	271.4	273.72	273.72	278.81	269	372,765
June 24, 2026	269.11	268.91	268.91	273	267.81	353,569
June 23, 2026	270.85	269.11	269.11	274.44	268.22	349,748
June 22, 2026	274.94	274.75	274.75	276.95	272.24	280,781
June 18, 2026	272.28	275.23	275.23	278.7	272.28	684,599
June 17, 2026	271.82	269.57	269.57	279.08	268.9	578,532
June 16, 2026	270.45	273.54	273.54	276.01	270.33	412,004
June 15, 2026	265.99	267.86	267.86	268.06	263.01	423,998
June 12, 2026	260.39	258.25	258.25	263.42	255.7	309,963
June 11, 2026	256.48	257.75	257.75	259.05	251.85	372,238
June 10, 2026	265.48	253.22	253.22	267.08	252.68	373,464
June 09, 2026	264.03	265.45	265.45	269.99	260.19	416,388
June 08, 2026	261.77	260.96	260.96	264.52	260.62	294,535
June 05, 2026	263.08	262.13	262.13	264.35	260.24	199,206
June 04, 2026	265.18	263.84	263.84	265.95	262.3	251,244
June 03, 2026	254.94	262.82	262.82	264.12	252	504,615
June 02, 2026	253.3	254.28	254.28	255.83	250.84	316,880
June 01, 2026	254.85	252.17	252.17	255.94	247.92	276,459
May 29, 2026	257.87	258.49	258.49	260.82	255.24	432,469
May 28, 2026	263.1	258.94	258.94	263.1	255.67	310,682
May 27, 2026	265.71	262.84	262.84	267.85	262.43	238,293
May 26, 2026	265.5	265.31	265.31	266.28	262.79	271,248
May 22, 2026	261.89	263.43	263.43	263.83	258.66	268,393
May 21, 2026	259.14	260.08	260.08	261.06	254.4	294,261
May 20, 2026	255.35	260.51	260.51	260.74	252.3	341,824
May 19, 2026	258.65	253.82	253.82	261.75	253.08	277,037
May 18, 2026	261.39	260.9	260.9	263.92	259.57	229,690
May 15, 2026	265.56	260.92	260.92	265.56	259.83	201,440
May 14, 2026	267.36	266.37	266.37	268.8	264.24	204,999
May 13, 2026	267.27	265.26	265.26	268.02	264.2	251,487
May 12, 2026	272.5	266.13	266.13	272.5	265.38	304,633
May 11, 2026	272.87	271.23	271.23	274.03	270.04	266,266
May 08, 2026	273.64	271.11	271.11	273.64	269.39	276,173
May 07, 2026	275	271.12	271.12	276.41	270.41	347,435
May 06, 2026	269.63	274.89	274.89	277.81	269.1	369,901
May 05, 2026	264.02	266.68	266.68	269.94	264.02	281,695