Lincoln Electric Holdings, Inc. (LECO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lincoln Electric Holdings, Inc. (LECO) 10 years ago, it would be worth $4,831.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,025.13, while $1000 invested 1 year ago would be worth $1,068.58. This corresponds to total returns of 383.12%, 102.51%, 6.86%, respectively, with annualized returns of 17.05%, 15.16%, 6.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 255 | 253.06 | 253.06 | 257.59 | 252.32 | 371,543 |
| September 10, 2026 | 267.15 | 251.06 | 251.06 | 267.23 | 247.8 | 886,493 |
| September 09, 2026 | 275.09 | 271.52 | 271.52 | 276.96 | 268.78 | 302,233 |
| September 08, 2026 | 276.83 | 277.05 | 277.05 | 279.98 | 273.71 | 292,845 |
| September 04, 2026 | 274.05 | 276.44 | 276.44 | 278.6 | 272.66 | 220,150 |
| September 03, 2026 | 274.89 | 273.83 | 273.83 | 275.3 | 269.49 | 251,455 |
| September 02, 2026 | 269 | 272.59 | 272.59 | 275.23 | 266.71 | 565,967 |
| September 01, 2026 | 277.89 | 268.68 | 268.68 | 278.26 | 267.87 | 452,794 |
| August 31, 2026 | 283.83 | 281.23 | 281.23 | 285.08 | 276.98 | 298,568 |
| August 28, 2026 | 290 | 284.9 | 284.9 | 292.63 | 283.33 | 345,946 |
| August 27, 2026 | 288.82 | 289.73 | 289.73 | 291.24 | 286.74 | 336,481 |
| August 26, 2026 | 280.32 | 290.12 | 290.12 | 292.54 | 280.28 | 740,897 |
| August 25, 2026 | 286.18 | 280.15 | 280.15 | 286.18 | 277.7 | 608,507 |
| August 24, 2026 | 283.23 | 282.24 | 282.24 | 285.77 | 280.22 | 554,223 |
| August 21, 2026 | 278.2 | 281.82 | 281.82 | 283.64 | 274.49 | 355,858 |
| August 20, 2026 | 276.68 | 276.88 | 276.88 | 281.65 | 275.6 | 303,250 |
| August 19, 2026 | 283.65 | 279.56 | 279.56 | 284.67 | 278.69 | 426,884 |
| August 18, 2026 | 285.24 | 281.97 | 281.97 | 286.37 | 279.17 | 537,376 |
| August 17, 2026 | 284.92 | 286.02 | 286.02 | 288.5 | 282.97 | 668,718 |
| August 14, 2026 | 284 | 286.87 | 286.87 | 287.33 | 281.06 | 317,553 |
| August 13, 2026 | 286.53 | 284.63 | 284.63 | 288.41 | 278.3 | 536,424 |
| August 12, 2026 | 285.8 | 286.97 | 286.97 | 287.95 | 281.6 | 569,918 |
| August 11, 2026 | 283.15 | 284.27 | 284.27 | 285.97 | 281.52 | 467,299 |
| August 10, 2026 | 283.95 | 277.33 | 277.33 | 285 | 276.51 | 317,342 |
| August 07, 2026 | 279.31 | 281.96 | 281.96 | 283.22 | 277 | 234,654 |
| August 06, 2026 | 281.08 | 278.91 | 278.91 | 283.35 | 277.57 | 223,684 |
| August 05, 2026 | 279.03 | 279.37 | 279.37 | 280.02 | 275.88 | 224,257 |
| August 04, 2026 | 270.39 | 277.64 | 277.64 | 279.61 | 266.1 | 510,059 |
| August 03, 2026 | 263.06 | 267.79 | 267.79 | 268.48 | 261.74 | 409,880 |
| July 31, 2026 | 254.01 | 261.31 | 261.31 | 264.08 | 249.2 | 748,156 |
| July 30, 2026 | 266.37 | 250.22 | 250.22 | 267.27 | 243.12 | 840,861 |
| July 29, 2026 | 263.92 | 257.99 | 257.99 | 265.54 | 256.24 | 817,976 |
| July 28, 2026 | 258.8 | 267.25 | 267.25 | 267.9 | 258.43 | 738,374 |
| July 27, 2026 | 251 | 256.85 | 256.85 | 257.69 | 251 | 322,114 |
| July 23, 2026 | 248.06 | 250.38 | 250.38 | 252.03 | 244.61 | 281,622 |
| July 22, 2026 | 249.02 | 249.17 | 249.17 | 251.86 | 248.46 | 254,438 |
| July 21, 2026 | 248.29 | 249.02 | 249.02 | 250.17 | 243.73 | 560,989 |
| July 20, 2026 | 253.11 | 245.44 | 245.44 | 254.18 | 245.09 | 245,214 |
| July 17, 2026 | 255.93 | 252.74 | 252.74 | 258.28 | 251.76 | 315,360 |
| July 16, 2026 | 253.21 | 259.31 | 259.31 | 260.57 | 251.85 | 287,579 |
| July 15, 2026 | 251.75 | 253.21 | 253.21 | 254.47 | 250.22 | 173,948 |
| July 14, 2026 | 253.51 | 252.58 | 252.58 | 256.81 | 250.4 | 211,084 |
| July 13, 2026 | 250.97 | 251.2 | 251.2 | 254.98 | 247.89 | 266,695 |
| July 10, 2026 | 246.9 | 250.97 | 250.97 | 252.97 | 246.9 | 209,959 |
| July 09, 2026 | 250.62 | 246.35 | 246.35 | 251.66 | 246.29 | 358,400 |
| July 08, 2026 | 253.51 | 247.69 | 247.69 | 255.33 | 247.52 | 321,038 |
| July 07, 2026 | 262.21 | 255.81 | 255.81 | 262.21 | 253.5 | 234,004 |
| July 06, 2026 | 260.05 | 262.92 | 262.92 | 263.13 | 258.43 | 304,044 |
| July 02, 2026 | 259.78 | 258.43 | 258.43 | 262.66 | 254.19 | 328,419 |
| July 01, 2026 | 263.53 | 257.97 | 257.97 | 263.53 | 255.22 | 427,953 |
| June 30, 2026 | 264.39 | 265.51 | 265.51 | 266.28 | 263.41 | 332,382 |
| June 29, 2026 | 264.78 | 264.15 | 264.15 | 268.88 | 262.62 | 406,817 |
| June 26, 2026 | 273.61 | 266.56 | 266.56 | 273.61 | 265.36 | 882,534 |
| June 25, 2026 | 271.4 | 273.72 | 273.72 | 278.81 | 269 | 372,765 |
| June 24, 2026 | 269.11 | 268.91 | 268.91 | 273 | 267.81 | 353,569 |
| June 23, 2026 | 270.85 | 269.11 | 269.11 | 274.44 | 268.22 | 349,748 |
| June 22, 2026 | 274.94 | 274.75 | 274.75 | 276.95 | 272.24 | 280,781 |
| June 18, 2026 | 272.28 | 275.23 | 275.23 | 278.7 | 272.28 | 684,599 |
| June 17, 2026 | 271.82 | 269.57 | 269.57 | 279.08 | 268.9 | 578,532 |
| June 16, 2026 | 270.45 | 273.54 | 273.54 | 276.01 | 270.33 | 412,004 |