Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corporation | 31.96 | 7.07 | 28.37 | 342,329,378 | 30.44 | 32.37 | 139.91B |
| ADAP | Adaptimmune Therapeutics plc | 0.14 | 0.06 | 69.31 | 279,963,779 | 0.08 | 0.14 | 35.33M |
| DVLT | Datavault AI Inc. | 0.40 | 0.06 | 16.14 | 256,311,378 | 0.38 | 0.53 | 37.64M |
| OPEN | Opendoor Technologies Inc. | 10.05 | -0.16 | -1.54 | 171,196,518 | 9.91 | 10.49 | 7.4B |
| AERT | Aeries Technology, Inc | 0.83 | 0.27 | 47.11 | 163,291,387 | 0.80 | 1.20 | 39.37M |
| NVDA | NVIDIA Corporation | 176.22 | 5.93 | 3.49 | 106,537,833 | 172.96 | 176.57 | 4.29T |
| BITF | Bitfarms Ltd. | 3.37 | 0.32 | 10.33 | 105,297,611 | 3.28 | 3.60 | 1.86B |
| APVO | Aptevo Therapeutics Inc. | 1.84 | 0.43 | 30.45 | 104,342,032 | 1.77 | 2.55 | 10.61M |
| PLUG | Plug Power Inc. | 2.06 | 0.06 | 2.75 | 88,220,944 | 1.93 | 2.12 | 2.37B |
| CDLX | Cardlytics, Inc. | 2.42 | 0.99 | 69.24 | 74,392,525 | 1.42 | 2.79 | 128.84M |
| LASE | Laser Photonics Corporation | 3.73 | 0.93 | 33.17 | 74,368,894 | 3.45 | 4.15 | 53.23M |
| ETNB | 89bio, Inc. | 14.98 | 6.91 | 85.46 | 66,124,641 | 14.95 | 15.06 | 2.22B |
| RGTI | Rigetti Computing, Inc. | 25.31 | 3.32 | 15.10 | 65,614,909 | 22.40 | 25.56 | 8.2B |
| GRAB | Grab Holdings Limited | 6.32 | 0.21 | 3.52 | 55,093,154 | 6.06 | 6.50 | 24.97B |
| AMD | Advanced Micro Devices, Inc. | 154.64 | -4.52 | -2.84 | 53,134,997 | 149.85 | 155.47 | 250.96B |
| AAL | American Airlines Group Inc. | 12.57 | 0.10 | 0.76 | 51,972,529 | 12.47 | 12.63 | 8.3B |
| TSLA | Tesla, Inc. | 423.86 | -2.00 | -0.47 | 51,576,561 | 420.83 | 432.22 | 1.37T |
| SOUN | SoundHound AI, Inc. | 15.67 | 0.55 | 3.66 | 47,195,084 | 14.77 | 15.85 | 6.39B |
| CJET | Chijet Motor Company, Inc. | 0.10 | 0.00 | 3.02 | 42,592,200 | 0.09 | 0.11 | 3.25M |
| PLTR | Palantir Technologies Inc. | 174.86 | 6.53 | 3.88 | 40,026,492 | 169.39 | 176.42 | 397.67B |