Lennar Corporation (LEN) NYSE

90.90

+0.79(+0.88%)

Updated at June 02 04:00PM

Currency In USD

LEN Historical Return

If you invested $1000 in Lennar Corporation (LEN) 10 years ago, it would be worth $2,185.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,026.08, while $1000 invested 1 year ago would be worth $863.49. This corresponds to total returns of 118.56%, 2.61%, -13.65%, respectively, with annualized returns of 8.13%, 0.52%, -13.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	90.14	90.9	90.9	90.94	88.84	1.79M
June 01, 2026	91.23	90.11	90.11	91.85	89.21	2.98M
May 29, 2026	90.2	89.78	89.78	91.36	89.46	3.15M
May 28, 2026	89.6	89.75	89.75	90.55	88.91	2.13M
May 27, 2026	90.6	90.96	90.96	93.78	90.04	2.14M
May 26, 2026	89.96	89.29	89.29	90.49	88.56	2.46M
May 22, 2026	88.78	88.86	88.86	89.53	87.38	2.18M
May 21, 2026	85.82	88.83	88.83	89.01	84.84	2.49M
May 20, 2026	83.8	87.31	87.31	87.39	82.75	2.7M
May 19, 2026	83	83	83	83.34	81.18	2.63M
May 18, 2026	83	83.82	83.82	85.42	82.73	3.38M
May 15, 2026	85.09	82.3	82.3	85.59	82.06	3.56M
May 14, 2026	85.49	85.25	85.25	86.26	84.61	2.5M
May 13, 2026	85.19	84.97	84.97	85.92	84.45	2.26M
May 12, 2026	87.48	85.86	85.86	87.78	85.01	2.65M
May 11, 2026	87.97	87.09	87.09	88.25	86.77	2.79M
May 08, 2026	88.13	88.38	88.38	88.79	87.04	1.5M
May 07, 2026	90.35	87.74	87.74	91.45	87.21	2.4M
May 06, 2026	88.69	90.54	90.54	91.04	88.01	3.5M
May 05, 2026	84.97	86.2	86.2	87.51	84.64	2.38M
May 04, 2026	87.32	84.36	84.36	87.85	84.27	2.27M
May 01, 2026	90.81	88.45	88.45	91.12	88.28	2.18M
April 30, 2026	88.98	90.3	90.3	90.5	88.98	2.14M
April 29, 2026	91.73	88.71	88.71	92.44	88.19	2.6M
April 28, 2026	93.99	92.32	92.32	94.49	91.87	1.82M
April 27, 2026	94.74	93.25	93.25	94.85	93.11	1.93M
April 24, 2026	93.93	94.05	94.05	95.48	93.29	2.24M
April 23, 2026	94.6	94.18	94.18	95.4	93.34	2.21M
April 22, 2026	95.19	94.45	94.45	95.54	93.8	2.17M
April 21, 2026	97.5	94.81	94.81	97.94	94.5	2.99M
April 20, 2026	92.29	94.12	94.12	94.15	91.5	2.13M
April 17, 2026	90.95	92.79	92.79	95.22	90.73	3.62M
April 16, 2026	89.15	88.8	88.8	90.06	88.75	1.83M
April 15, 2026	89.66	88.44	88.44	89.66	87.6	2.35M
April 14, 2026	89.8	88.83	88.83	90.92	88.7	2.8M
April 13, 2026	88.39	89.79	89.79	89.88	87.13	2.57M
April 10, 2026	89.06	88.97	88.97	89.09	86.5	4.2M
April 09, 2026	87.57	88.93	88.93	90.27	87.29	3.39M
April 08, 2026	88.96	88.63	88.63	91.37	88.38	3.53M
April 07, 2026	86.45	85.62	85.62	87.32	84.57	4.42M
April 06, 2026	85.6	88.57	88.57	88.64	85.58	2.24M
April 02, 2026	84.02	86.49	86.49	87.1	83.03	3.02M
April 01, 2026	86.88	85.44	85.44	87.62	85.31	3.86M
March 31, 2026	86.6	86.84	86.84	89.84	84.38	6.23M
March 30, 2026	91.6	84.88	84.88	91.89	84.71	6.19M
March 27, 2026	90.6	90.25	90.25	91.71	89.88	2.65M
March 26, 2026	91.12	91.11	91.11	93.38	90.78	2.16M
March 25, 2026	93.73	92.19	92.19	94.09	89.64	2.48M
March 24, 2026	91.93	92.38	92.38	93.36	91.29	3.29M
March 23, 2026	92.4	93.46	93.46	94.82	91.91	3.81M
March 20, 2026	93.3	90.55	90.55	93.78	89.63	6.64M
March 19, 2026	94	93.72	93.72	94.29	92.18	3.52M
March 18, 2026	95.98	94.75	94.75	97.54	94.22	2.93M
March 17, 2026	96.5	97.03	97.03	97.65	96.09	2.81M
March 16, 2026	95.83	95.95	95.95	96.69	94.33	3.1M
March 13, 2026	95.32	94.96	94.96	96.49	93.73	4.5M
March 12, 2026	95.41	92.54	92.54	95.67	92.17	6.32M
March 11, 2026	98.72	96.57	96.57	99.33	96.33	3.47M
March 10, 2026	99.78	98.72	98.72	100.51	97.7	2.82M
March 09, 2026	99.53	99.94	99.94	100.71	96.4	3.19M