Lennar Corporation (LEN) NYSE

90.90

+0.79(+0.88%)

Updated at June 02 04:00PM

Currency In USD

LEN Historical Return

If you invested $1000 in Lennar Corporation (LEN) 10 years ago, it would be worth $2,176.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.4, while $1000 invested 1 year ago would be worth $874.35. This corresponds to total returns of 117.61%, 0.84%, -12.57%, respectively, with annualized returns of 8.08%, 0.17%, -12.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202690.1490.990.990.9488.841.79M
June 01, 202691.2390.1190.1191.8589.212.98M
May 29, 202690.289.7889.7891.3689.463.15M
May 28, 202689.689.7589.7590.5588.912.13M
May 27, 202690.690.9690.9693.7890.042.14M
May 26, 202689.9689.2989.2990.4988.562.46M
May 22, 202688.7888.8688.8689.5387.382.18M
May 21, 202685.8288.8388.8389.0184.842.49M
May 20, 202683.887.3187.3187.3982.752.7M
May 19, 202683838383.3481.182.63M
May 18, 20268383.8283.8285.4282.733.38M
May 15, 202685.0982.382.385.5982.063.56M
May 14, 202685.4985.2585.2586.2684.612.5M
May 13, 202685.1984.9784.9785.9284.452.26M
May 12, 202687.4885.8685.8687.7885.012.65M
May 11, 202687.9787.0987.0988.2586.772.79M
May 08, 202688.1388.3888.3888.7987.041.5M
May 07, 202690.3587.7487.7491.4587.212.4M
May 06, 202688.6990.5490.5491.0488.013.5M
May 05, 202684.9786.286.287.5184.642.38M
May 04, 202687.3284.3684.3687.8584.272.27M
May 01, 202690.8188.4588.4591.1288.282.18M
April 30, 202688.9890.390.390.588.982.14M
April 29, 202691.7388.7188.7192.4488.192.6M
April 28, 202693.9992.3292.3294.4991.871.82M
April 27, 202694.7493.2593.2594.8593.111.93M
April 24, 202693.9394.0594.0595.4893.292.24M
April 23, 202694.694.1894.1895.493.342.21M
April 22, 202695.1994.4594.4595.5493.82.17M
April 21, 202697.594.8194.8197.9494.52.99M
April 20, 202692.2994.1294.1294.1591.52.13M
April 17, 202690.9592.7992.7995.2290.733.62M
April 16, 202689.1588.888.890.0688.751.83M
April 15, 202689.6688.4488.4489.6687.62.35M
April 14, 202689.888.8388.8390.9288.72.8M
April 13, 202688.3989.7989.7989.8887.132.57M
April 10, 202689.0688.9788.9789.0986.54.2M
April 09, 202687.5788.9388.9390.2787.293.39M
April 08, 202688.9688.6388.6391.3788.383.53M
April 07, 202686.4585.6285.6287.3284.574.42M
April 06, 202685.688.5788.5788.6485.582.24M
April 02, 202684.0286.4986.4987.183.033.02M
April 01, 202686.8885.4485.4487.6285.313.86M
March 31, 202686.686.8486.8489.8484.386.23M
March 30, 202691.684.8884.8891.8984.716.19M
March 27, 202690.690.2590.2591.7189.882.65M
March 26, 202691.1291.1191.1193.3890.782.16M
March 25, 202693.7392.1992.1994.0989.642.48M
March 24, 202691.9392.3892.3893.3691.293.29M
March 23, 202692.493.4693.4694.8291.913.81M
March 20, 202693.390.5590.5593.7889.636.64M
March 19, 20269493.7293.7294.2992.183.52M
March 18, 202695.9894.7594.7597.5494.222.93M
March 17, 202696.597.0397.0397.6596.092.81M
March 16, 202695.8395.9595.9596.6994.333.1M
March 13, 202695.3294.9694.9696.4993.734.5M
March 12, 202695.4192.5492.5495.6792.176.32M
March 11, 202698.7296.5796.5799.3396.333.47M
March 10, 202699.7898.7298.72100.5197.72.82M
March 09, 202699.5399.9499.94100.7196.43.19M