Lennar Corporation (LEN) NYSE

Currency In USD

LEN Historical Return

If you invested $1000 in Lennar Corporation (LEN) 10 years ago, it would be worth $2,052.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $890.87, while $1000 invested 1 year ago would be worth $646.6. This corresponds to total returns of 105.28%, -10.91%, -35.34%, respectively, with annualized returns of 7.45%, -2.28%, -35.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	86.49	87.02	87.02	87.72	85.55	2.04M
August 20, 2026	85.42	85.42	85.42	86.47	84.75	2.19M
August 19, 2026	87.99	87.3	87.3	89.65	86.81	3.41M
August 18, 2026	87.48	84.94	84.94	87.66	84.6	2.54M
August 17, 2026	86.5	86.54	86.54	87.37	84.98	3.01M
August 14, 2026	86.99	86.83	86.83	87.79	86.24	1.78M
August 13, 2026	86.76	87.54	87.54	88.41	85.76	1.73M
August 12, 2026	87.53	85.2	85.2	87.53	85.05	1.79M
August 11, 2026	85.74	87.55	87.55	87.7	85.72	1.46M
August 10, 2026	87.76	85.6	85.6	87.76	85.12	1.64M
August 07, 2026	85.94	88.18	88.18	88.36	85.33	2.47M
August 06, 2026	87.02	84.82	84.82	87.15	84.07	2.41M
August 05, 2026	86.18	87.88	87.88	88.09	86	1.98M
August 04, 2026	85.67	87.02	87.02	87.4	84.89	1.71M
August 03, 2026	84	85.2	85.2	85.77	83.87	2.14M
July 31, 2026	83.3	82.35	82.35	83.8	81.95	2.58M
July 30, 2026	84.98	83.75	83.75	85.5	82.92	2M
July 29, 2026	86.69	84.56	84.56	87.81	84.19	4.29M
July 28, 2026	86.98	87.65	87.65	88.36	85.9	2.62M
July 27, 2026	86.01	85.04	85.04	86.82	84.78	1.82M
July 23, 2026	80.77	82.13	82.13	82.38	79.83	3.45M
July 22, 2026	82.96	82.15	82.15	83.79	81.33	2.62M
July 21, 2026	82.27	81.84	81.84	83	81.56	2.15M
July 20, 2026	84.7	82.9	82.9	84.7	82.15	2.82M
July 17, 2026	86.42	83.89	83.89	88.17	83.52	2.14M
July 16, 2026	84.32	86.4	86.4	87.77	84.32	2.02M
July 15, 2026	83.88	85.29	85.29	85.61	83.67	2.79M
July 14, 2026	84.41	83.71	83.71	84.96	82.39	2.17M
July 13, 2026	84.59	82.84	82.84	85.3	82.38	1.91M
July 10, 2026	84.35	84.27	84.27	86.01	84.19	2.15M
July 09, 2026	83.7	84.35	84.35	85.28	83.35	2.16M
July 08, 2026	85.73	83.59	83.59	86.31	83.2	2.85M
July 07, 2026	87.84	86.74	86.74	88.73	86.34	1.93M
July 06, 2026	88.33	87.65	87.65	88.68	85.8	2.1M
July 02, 2026	87.73	88.21	88.21	88.71	86	2.29M
July 01, 2026	89.13	87.06	87.06	90.85	86.77	2.67M
June 30, 2026	90.87	90.49	90.49	91.39	89.71	2.4M
June 29, 2026	93.22	90.85	90.85	93.27	90.81	2.56M
June 26, 2026	93.87	93.52	93.52	94.94	93	2.81M
June 25, 2026	94.25	93.86	93.86	96.03	93.03	2.82M
June 24, 2026	89.77	92.95	92.95	94.15	89.02	3.51M
June 23, 2026	87.49	87.35	87.35	88.27	87.3	2M
June 22, 2026	88.79	87.44	87.44	90.37	87.26	2.72M
June 18, 2026	88.13	89.73	89.73	91.2	87.61	6.56M
June 17, 2026	89.14	86.48	86.48	92.34	85.86	4.32M
June 16, 2026	89.96	89.78	89.78	91	88.7	2.78M
June 15, 2026	91.91	89.75	89.75	92.39	89.58	4.19M
June 12, 2026	93.19	90.3	90.3	94.44	89.68	6.26M
June 11, 2026	90.03	94.95	94.95	95.22	90.03	3.35M
June 10, 2026	91.65	89.85	89.85	92	89.34	3.03M
June 09, 2026	91.18	92.56	92.56	94.21	90.87	3M
June 08, 2026	89.49	90.74	90.74	91.45	88.94	2.4M
June 05, 2026	90.51	90.49	90.49	92.2	90.26	2.12M
June 04, 2026	91.25	91.88	91.88	92.6	90.11	2.52M
June 03, 2026	89.28	89.46	89.46	90.59	88.82	1.38M
June 02, 2026	90.14	90.9	90.9	90.94	88.84	1.79M
June 01, 2026	91.23	90.11	90.11	91.85	89.21	2.98M
May 29, 2026	90.2	89.78	89.78	91.36	89.46	3.15M
May 28, 2026	89.6	89.75	89.75	90.55	88.91	2.13M
May 27, 2026	90.6	90.96	90.96	93.78	90.04	2.14M