127.34
+0.2(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 126.84 | 127.34 | 127.34 | 128.48 | 126.27 | 1.71M |
| October 22, 2025 | 127.51 | 127.14 | 127.14 | 129.49 | 126.57 | 2.66M |
| October 21, 2025 | 123.57 | 128.24 | 128.24 | 129.58 | 122.3 | 4.17M |
| October 20, 2025 | 126.39 | 125.85 | 125.85 | 127.45 | 124.73 | 3.06M |
| October 17, 2025 | 123.01 | 125.82 | 125.82 | 125.94 | 122.45 | 4.5M |
| October 16, 2025 | 122.7 | 122.87 | 122.87 | 122.98 | 120.95 | 3.09M |
| October 15, 2025 | 122.57 | 122.44 | 122.44 | 123.67 | 121.33 | 3.17M |
| October 14, 2025 | 118.41 | 122.23 | 122.23 | 122.46 | 117.3 | 4.3M |
| October 13, 2025 | 117.98 | 118.02 | 118.02 | 119.21 | 117.47 | 3.24M |
| October 10, 2025 | 123 | 118.77 | 118.77 | 123.71 | 117.91 | 6.32M |
| October 09, 2025 | 119.93 | 117.91 | 117.41 | 119.96 | 117.1 | 5.51M |
| October 08, 2025 | 122.63 | 120.12 | 119.61 | 122.63 | 118.91 | 4.47M |
| October 07, 2025 | 124 | 122.14 | 121.62 | 124.1 | 121.65 | 3.66M |
| October 06, 2025 | 130.18 | 126.39 | 125.85 | 130.81 | 126.02 | 2.71M |
| October 03, 2025 | 128.32 | 130.07 | 130.07 | 130.83 | 128.3 | 2.03M |
| October 02, 2025 | 128 | 128.33 | 128.33 | 128.64 | 126.57 | 1.72M |
| October 01, 2025 | 126.5 | 128.21 | 128.21 | 128.55 | 126.3 | 2.46M |
| September 30, 2025 | 127.51 | 126.04 | 126.04 | 127.88 | 124.5 | 2.44M |
| September 29, 2025 | 127.44 | 127.68 | 127.68 | 128.26 | 125.41 | 3.36M |
| September 26, 2025 | 125.01 | 126.04 | 126.04 | 126.88 | 124.15 | 2.43M |
| September 25, 2025 | 124.15 | 124.02 | 124.02 | 126.93 | 123.78 | 3.41M |
| September 24, 2025 | 123.2 | 125.69 | 125.69 | 126.7 | 122.45 | 3.56M |
| September 23, 2025 | 122.46 | 123.25 | 123.25 | 123.76 | 121.85 | 4.18M |
| September 22, 2025 | 124.75 | 121.91 | 121.91 | 125.05 | 121.1 | 6.04M |
| September 19, 2025 | 126.5 | 127.32 | 127.32 | 131.47 | 125.16 | 17.04M |
| September 18, 2025 | 133.01 | 132.87 | 132.87 | 134.07 | 131.34 | 5.16M |
| September 17, 2025 | 134.63 | 132.97 | 132.97 | 139.44 | 131.79 | 5.87M |
| September 16, 2025 | 134.48 | 133.81 | 133.81 | 134.71 | 131.21 | 4.01M |
| September 15, 2025 | 137.88 | 133.77 | 133.77 | 137.88 | 132.28 | 4.58M |
| September 12, 2025 | 140 | 137.27 | 137.27 | 140 | 136.97 | 2.85M |
| September 11, 2025 | 137.52 | 140.09 | 140.09 | 140.71 | 137.52 | 2.47M |
| September 10, 2025 | 138.75 | 136.58 | 136.58 | 138.82 | 135.57 | 2.73M |
| September 09, 2025 | 141.5 | 137.45 | 137.45 | 141.84 | 136.49 | 3.7M |
| September 08, 2025 | 141.5 | 142.4 | 142.4 | 142.61 | 139.81 | 2.83M |
| September 05, 2025 | 141.69 | 141.88 | 141.88 | 144.24 | 140.5 | 4.27M |
| September 04, 2025 | 135.58 | 138.07 | 138.07 | 138.63 | 135 | 2.97M |
| September 03, 2025 | 132.15 | 134.08 | 134.08 | 134.96 | 131.51 | 2.57M |
| September 02, 2025 | 130.5 | 132.68 | 132.68 | 133.34 | 130.32 | 2.4M |
| August 29, 2025 | 133.16 | 133.14 | 133.14 | 133.99 | 132.05 | 1.85M |
| August 28, 2025 | 133.57 | 133.13 | 133.13 | 133.98 | 131 | 4.03M |
| August 27, 2025 | 133.27 | 133.33 | 133.33 | 134.16 | 132.32 | 2.62M |
| August 26, 2025 | 134.5 | 133.27 | 133.27 | 135.17 | 133.26 | 2.85M |
| August 25, 2025 | 135.53 | 134.8 | 134.8 | 135.53 | 134.11 | 2.52M |
| August 22, 2025 | 130 | 135.75 | 135.75 | 136.92 | 128.92 | 3.94M |
| August 21, 2025 | 129.2 | 129.14 | 129.14 | 129.8 | 126.8 | 2.27M |
| August 20, 2025 | 133.89 | 130.32 | 130.32 | 135.24 | 130.16 | 3.65M |
| August 19, 2025 | 132.59 | 134.25 | 134.25 | 134.82 | 132.47 | 3.54M |
| August 18, 2025 | 132.6 | 131.43 | 131.43 | 133.76 | 131.09 | 2.65M |
| August 15, 2025 | 136 | 131.95 | 131.95 | 136.07 | 131.65 | 5.17M |
| August 14, 2025 | 127.24 | 130.45 | 130.45 | 130.72 | 127.04 | 3.55M |
| August 13, 2025 | 125.1 | 130.89 | 130.89 | 132.58 | 124.91 | 5.59M |
| August 12, 2025 | 121.61 | 124.47 | 124.47 | 124.84 | 120.6 | 3.05M |
| August 11, 2025 | 121.24 | 120.53 | 120.53 | 123 | 118.26 | 2.41M |
| August 08, 2025 | 119.91 | 120.85 | 120.85 | 121.47 | 119.6 | 2.09M |
| August 07, 2025 | 121 | 119.51 | 119.51 | 122.83 | 119.29 | 2.26M |
| August 06, 2025 | 120.29 | 119.35 | 119.35 | 121.17 | 119.28 | 2.51M |
| August 05, 2025 | 118.43 | 120.1 | 120.1 | 121.7 | 118.07 | 3.02M |
| August 04, 2025 | 115.92 | 118.77 | 118.77 | 119.13 | 115.67 | 2.53M |
| August 01, 2025 | 114.87 | 115.98 | 115.98 | 116.92 | 113.82 | 3.64M |
| July 31, 2025 | 110.75 | 112.18 | 112.18 | 113.51 | 110.33 | 2.26M |