Lennar Corporation (LEN) NYSE

Currency In USD

AD

LEN Historical Return

If you invested $1000 in Lennar Corporation (LEN) 10 years ago, it would be worth $2,305.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $868.6, while $1000 invested 1 year ago would be worth $693.95. This corresponds to total returns of 130.54%, -13.14%, -30.61%, respectively, with annualized returns of 8.71%, -2.78%, -30.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LEN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202689.9486.6686.6690.1486.613.35M
November 09, 202690.9791.5891.5893.1689.763.16M
November 06, 202688.888.7488.7490.988.282.95M
November 05, 202693.5391.5991.5995.2290.524M
November 04, 202690.292.1992.1993.89907.35M
November 03, 202689.9786.0986.0990.06863.98M
November 02, 202687.8691.0291.0291.7787.394.22M
October 30, 202686.386.9486.9488.1185.853.41M
October 29, 202683.6485.4685.4685.5583.392.28M
October 28, 202684.2183.4583.4585.3482.192.71M
October 27, 202683.9884.5884.5884.6382.62.01M
October 26, 202684.7683.9883.9886.1583.362.93M
October 23, 202683.484.9284.9285.2183.284.93M
October 22, 202677.5784.4584.4584.6377.556.47M
October 21, 202678.8477.777.779.2777.23.15M
October 20, 202677.378.6578.6579.3676.485.13M
October 19, 202677.3875.8775.8777.8775.693.28M
October 16, 202677.8977.0877.0879.1876.284.43M
October 15, 202675.8377.6977.6978.2175.216.32M
October 14, 202673.573.5373.5374.171.785.57M
October 13, 202675.4874.9274.9276.0574.124.09M
October 12, 202676.174.6574.6576.7674.423.92M
October 09, 202676.8776.6976.6977.2475.53.8M
October 08, 202675.4877.677.677.8475.136.01M
October 07, 202674.7576.1376.1376.7974.615.23M
October 06, 202674.9577.4177.4177.7274.956.45M
October 05, 202678.9774.4474.4479.7373.7510.62M
October 02, 202683.9679.8179.8184.2477.639.01M
October 01, 202680.6882.1182.1183.1679.068.88M
September 30, 202683.9481.5981.5984.2581.175.38M
September 29, 202682.2783.0183.0183.4581.654.71M
September 28, 202681.8182.0382.0384.0881.766.71M
September 25, 20268282.1582.1582.2780.363.88M
September 24, 202681.1981.4781.4781.9880.124.78M
September 23, 20268281.5281.5283.1981.315.86M
September 22, 20268183.0683.0683.3780.186.44M
September 21, 202676.9778.0878.0878.3876.54.94M
September 18, 202678.2576.4376.4379.175.711.84M
September 17, 20268179.779.78176.078.57M
September 16, 202680.6378.3678.3681.4577.835.99M
September 15, 202679.9880.0780.0780.5794.2M
September 11, 202679.679.679.680.578.693.62M
September 10, 202679.9977.977.979.9976.634.89M
September 09, 202680.5580.7680.7681.1979.773.38M
September 08, 202682.680.3780.3783.0580.184.7M
September 04, 20268483.5883.5884.4583.112.33M
September 03, 202685.3584.4584.4586.3583.712.14M
September 02, 202683.5183.5883.5883.9882.932.25M
September 01, 202683.7582.7582.7584.5182.743.75M
August 31, 202685.0584.1184.1185.5583.992.34M
August 28, 202685.9786.3386.3387.2684.672.36M
August 27, 202686.2185.1185.1186.5584.82.04M
August 26, 202687.2787.1587.1588.1586.411.56M
August 25, 202688.9387.6887.6888.9387.272.03M
August 24, 20268888.1688.1689.1587.423.58M
August 21, 202686.4987.0287.0287.7285.552.04M
August 20, 202685.4285.4285.4286.4784.752.19M
August 19, 202687.9987.387.389.6586.813.41M
August 18, 202687.4884.9484.9487.6684.62.54M
August 17, 202686.586.5486.5487.3784.983.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved