If you invested $1000 in Lennar Corporation (LEN) 10 years ago, it would be worth $2,042.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $824.67, while $1000 invested 1 year ago would be worth $613.84. This corresponds to total returns of 104.26%, -17.53%, -38.62%, respectively, with annualized returns of 7.4%, -3.78%, -38.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 78.84 | 77.7 | 77.7 | 79.27 | 77.2 | 3.15M |
| October 20, 2026 | 77.3 | 78.65 | 78.65 | 79.36 | 76.48 | 5.13M |
| October 19, 2026 | 77.38 | 75.87 | 75.87 | 77.87 | 75.69 | 3.28M |
| October 16, 2026 | 77.89 | 77.08 | 77.08 | 79.18 | 76.28 | 4.43M |
| October 15, 2026 | 75.83 | 77.69 | 77.69 | 78.21 | 75.21 | 6.32M |
| October 14, 2026 | 73.5 | 73.53 | 73.53 | 74.1 | 71.78 | 5.57M |
| October 13, 2026 | 75.48 | 74.92 | 74.92 | 76.05 | 74.12 | 4.09M |
| October 12, 2026 | 76.1 | 74.65 | 74.65 | 76.76 | 74.42 | 3.92M |
| October 09, 2026 | 76.87 | 76.69 | 76.69 | 77.24 | 75.5 | 3.8M |
| October 08, 2026 | 75.48 | 77.6 | 77.6 | 77.84 | 75.13 | 6.01M |
| October 07, 2026 | 74.75 | 76.13 | 76.13 | 76.79 | 74.61 | 5.23M |
| October 06, 2026 | 74.95 | 77.41 | 77.41 | 77.72 | 74.95 | 6.45M |
| October 05, 2026 | 78.97 | 74.44 | 74.44 | 79.73 | 73.75 | 10.62M |
| October 02, 2026 | 83.96 | 79.81 | 79.81 | 84.24 | 77.63 | 9.01M |
| October 01, 2026 | 80.68 | 82.11 | 82.11 | 83.16 | 79.06 | 8.88M |
| September 30, 2026 | 83.94 | 81.59 | 81.59 | 84.25 | 81.17 | 5.38M |
| September 29, 2026 | 82.27 | 83.01 | 83.01 | 83.45 | 81.65 | 4.71M |
| September 28, 2026 | 81.81 | 82.03 | 82.03 | 84.08 | 81.76 | 6.71M |
| September 25, 2026 | 82 | 82.15 | 82.15 | 82.27 | 80.36 | 3.88M |
| September 24, 2026 | 81.19 | 81.47 | 81.47 | 81.98 | 80.12 | 4.78M |
| September 23, 2026 | 82 | 81.52 | 81.52 | 83.19 | 81.31 | 5.86M |
| September 22, 2026 | 81 | 83.06 | 83.06 | 83.37 | 80.18 | 6.44M |
| September 21, 2026 | 76.97 | 78.08 | 78.08 | 78.38 | 76.5 | 4.94M |
| September 18, 2026 | 78.25 | 76.43 | 76.43 | 79.1 | 75.7 | 11.84M |
| September 17, 2026 | 81 | 79.7 | 79.7 | 81 | 76.07 | 8.57M |
| September 16, 2026 | 80.63 | 78.36 | 78.36 | 81.45 | 77.83 | 5.99M |
| September 15, 2026 | 79.98 | 80.07 | 80.07 | 80.5 | 79 | 4.2M |
| September 11, 2026 | 79.6 | 79.6 | 79.6 | 80.5 | 78.69 | 3.62M |
| September 10, 2026 | 79.99 | 77.9 | 77.9 | 79.99 | 76.63 | 4.89M |
| September 09, 2026 | 80.55 | 80.76 | 80.76 | 81.19 | 79.77 | 3.38M |
| September 08, 2026 | 82.6 | 80.37 | 80.37 | 83.05 | 80.18 | 4.7M |
| September 04, 2026 | 84 | 83.58 | 83.58 | 84.45 | 83.11 | 2.33M |
| September 03, 2026 | 85.35 | 84.45 | 84.45 | 86.35 | 83.71 | 2.14M |
| September 02, 2026 | 83.51 | 83.58 | 83.58 | 83.98 | 82.93 | 2.25M |
| September 01, 2026 | 83.75 | 82.75 | 82.75 | 84.51 | 82.74 | 3.75M |
| August 31, 2026 | 85.05 | 84.11 | 84.11 | 85.55 | 83.99 | 2.34M |
| August 28, 2026 | 85.97 | 86.33 | 86.33 | 87.26 | 84.67 | 2.36M |
| August 27, 2026 | 86.21 | 85.11 | 85.11 | 86.55 | 84.8 | 2.04M |
| August 26, 2026 | 87.27 | 87.15 | 87.15 | 88.15 | 86.41 | 1.56M |
| August 25, 2026 | 88.93 | 87.68 | 87.68 | 88.93 | 87.27 | 2.03M |
| August 24, 2026 | 88 | 88.16 | 88.16 | 89.15 | 87.42 | 3.58M |
| August 21, 2026 | 86.49 | 87.02 | 87.02 | 87.72 | 85.55 | 2.04M |
| August 20, 2026 | 85.42 | 85.42 | 85.42 | 86.47 | 84.75 | 2.19M |
| August 19, 2026 | 87.99 | 87.3 | 87.3 | 89.65 | 86.81 | 3.41M |
| August 18, 2026 | 87.48 | 84.94 | 84.94 | 87.66 | 84.6 | 2.54M |
| August 17, 2026 | 86.5 | 86.54 | 86.54 | 87.37 | 84.98 | 3.01M |
| August 14, 2026 | 86.99 | 86.83 | 86.83 | 87.79 | 86.24 | 1.78M |
| August 13, 2026 | 86.76 | 87.54 | 87.54 | 88.41 | 85.76 | 1.73M |
| August 12, 2026 | 87.53 | 85.2 | 85.2 | 87.53 | 85.05 | 1.79M |
| August 11, 2026 | 85.74 | 87.55 | 87.55 | 87.7 | 85.72 | 1.46M |
| August 10, 2026 | 87.76 | 85.6 | 85.6 | 87.76 | 85.12 | 1.64M |
| August 07, 2026 | 85.94 | 88.18 | 88.18 | 88.36 | 85.33 | 2.47M |
| August 06, 2026 | 87.02 | 84.82 | 84.82 | 87.15 | 84.07 | 2.41M |
| August 05, 2026 | 86.18 | 87.88 | 87.88 | 88.09 | 86 | 1.98M |
| August 04, 2026 | 85.67 | 87.02 | 87.02 | 87.4 | 84.89 | 1.71M |
| August 03, 2026 | 84 | 85.2 | 85.2 | 85.77 | 83.87 | 2.14M |
| July 31, 2026 | 83.3 | 82.35 | 82.35 | 83.8 | 81.95 | 2.58M |
| July 30, 2026 | 84.98 | 83.75 | 83.75 | 85.5 | 82.92 | 2M |
| July 29, 2026 | 86.69 | 84.56 | 84.56 | 87.81 | 84.19 | 4.29M |
| July 28, 2026 | 86.98 | 87.65 | 87.65 | 88.36 | 85.9 | 2.62M |