135.75
+6.61(+5.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 130 | 135.75 | 135.75 | 136.92 | 128.92 | 3.94M |
| August 21, 2025 | 129.2 | 129.14 | 129.14 | 129.8 | 126.8 | 2.27M |
| August 20, 2025 | 133.89 | 130.32 | 130.32 | 135.24 | 130.16 | 3.65M |
| August 19, 2025 | 132.59 | 134.25 | 134.25 | 134.82 | 132.47 | 3.54M |
| August 18, 2025 | 132.6 | 131.43 | 131.43 | 133.76 | 131.09 | 2.65M |
| August 15, 2025 | 136 | 131.95 | 131.95 | 136.07 | 131.65 | 5.17M |
| August 14, 2025 | 127.24 | 130.45 | 130.45 | 130.72 | 127.04 | 3.55M |
| August 13, 2025 | 125.1 | 130.89 | 130.89 | 132.58 | 124.91 | 5.59M |
| August 12, 2025 | 121.61 | 124.47 | 124.47 | 124.84 | 120.6 | 3.05M |
| August 11, 2025 | 121.24 | 120.53 | 120.53 | 123 | 118.26 | 2.41M |
| August 08, 2025 | 119.91 | 120.85 | 120.85 | 121.47 | 119.6 | 2.09M |
| August 07, 2025 | 121 | 119.51 | 119.51 | 122.83 | 119.29 | 2.26M |
| August 06, 2025 | 120.29 | 119.35 | 119.35 | 121.17 | 119.28 | 2.51M |
| August 05, 2025 | 118.43 | 120.1 | 120.1 | 121.7 | 118.07 | 3.02M |
| August 04, 2025 | 115.92 | 118.77 | 118.77 | 119.13 | 115.67 | 2.53M |
| August 01, 2025 | 114.87 | 115.98 | 115.98 | 116.92 | 113.82 | 3.64M |
| July 31, 2025 | 110.75 | 112.18 | 112.18 | 113.51 | 110.33 | 2.26M |
| July 30, 2025 | 115.68 | 112.37 | 112.37 | 116.57 | 111.7 | 2.53M |
| July 29, 2025 | 116.22 | 115.86 | 115.86 | 116.64 | 114.74 | 1.74M |
| July 28, 2025 | 114.93 | 116.14 | 116.14 | 117.89 | 114.11 | 2.89M |
| July 25, 2025 | 114 | 115.33 | 115.33 | 115.7 | 112.84 | 2.55M |
| July 24, 2025 | 116.5 | 113.51 | 113.51 | 116.9 | 113.19 | 2.79M |
| July 23, 2025 | 119.5 | 117.26 | 117.26 | 119.6 | 116.33 | 2.94M |
| July 22, 2025 | 114.12 | 118.53 | 118.53 | 119.23 | 113.84 | 5.24M |
| July 21, 2025 | 110.83 | 109.43 | 109.43 | 111.22 | 108.98 | 2.28M |
| July 18, 2025 | 110.4 | 109.57 | 109.57 | 110.69 | 108.47 | 2.22M |
| July 17, 2025 | 109.28 | 109.7 | 109.7 | 110.43 | 108.99 | 1.63M |
| July 16, 2025 | 108.27 | 109.43 | 109.43 | 110.31 | 107.46 | 2.87M |
| July 15, 2025 | 113.86 | 107.73 | 107.73 | 114.32 | 107.68 | 3.24M |
| July 14, 2025 | 113.15 | 112.89 | 112.89 | 113.88 | 110.34 | 3.07M |
| July 11, 2025 | 114.71 | 113.96 | 113.96 | 115.05 | 113.28 | 2.64M |
| July 10, 2025 | 115.36 | 116.44 | 116.44 | 118.44 | 114.53 | 4.24M |
| July 09, 2025 | 110.86 | 115.36 | 115.36 | 116.15 | 110.53 | 5.55M |
| July 08, 2025 | 108.57 | 110.42 | 110.42 | 111.35 | 108.31 | 3.04M |
| July 07, 2025 | 109.98 | 109.22 | 109.22 | 110.67 | 108.08 | 2.83M |
| July 03, 2025 | 113.75 | 110.12 | 110.12 | 114.27 | 109.92 | 3.16M |
| July 02, 2025 | 115.88 | 115.31 | 115.31 | 116.49 | 114.45 | 4.31M |
| July 01, 2025 | 110 | 115.49 | 115.49 | 118.38 | 109.75 | 5.52M |
| June 30, 2025 | 110.37 | 110.61 | 110.61 | 111.32 | 109.37 | 2.49M |
| June 27, 2025 | 110.14 | 110.21 | 110.21 | 111.84 | 109.15 | 4.29M |
| June 26, 2025 | 110.06 | 109.81 | 109.81 | 110.2 | 107.87 | 2.33M |
| June 25, 2025 | 111.02 | 109.77 | 109.77 | 111.63 | 109.09 | 2.43M |
| June 24, 2025 | 110.81 | 111.69 | 111.69 | 112.7 | 109.6 | 3.63M |
| June 23, 2025 | 105.5 | 110.63 | 110.63 | 110.82 | 105.42 | 3.5M |
| June 20, 2025 | 104.29 | 106.42 | 106.42 | 106.61 | 103.51 | 5.78M |
| June 18, 2025 | 102.78 | 103.41 | 103.41 | 105.69 | 102.53 | 4.84M |
| June 17, 2025 | 113.99 | 104.61 | 104.61 | 114.21 | 104.39 | 8.2M |
| June 16, 2025 | 109.7 | 109.49 | 109.49 | 109.86 | 108.02 | 5.03M |
| June 13, 2025 | 110.7 | 108.61 | 108.61 | 112.17 | 107.7 | 3.32M |
| June 12, 2025 | 110.7 | 112.15 | 112.15 | 112.58 | 109.67 | 2.36M |
| June 11, 2025 | 115.28 | 111.5 | 111.5 | 116.49 | 111.28 | 3.94M |
| June 10, 2025 | 112 | 113.55 | 113.55 | 113.99 | 110 | 2.77M |
| June 09, 2025 | 109.7 | 110.37 | 110.37 | 110.98 | 108.25 | 2.16M |
| June 06, 2025 | 110.64 | 108.53 | 108.53 | 111 | 108.05 | 1.91M |
| June 05, 2025 | 109.92 | 110.06 | 110.06 | 110.99 | 108.92 | 1.82M |
| June 04, 2025 | 107.1 | 110.23 | 110.23 | 110.46 | 106.82 | 2.85M |
| June 03, 2025 | 104.53 | 106.65 | 106.65 | 106.68 | 104.1 | 2M |
| June 02, 2025 | 105.11 | 105.02 | 105.02 | 105.39 | 102.98 | 2.45M |
| May 30, 2025 | 105.89 | 106.08 | 106.08 | 106.36 | 104.83 | 3.36M |
| May 29, 2025 | 106.7 | 106.07 | 106.07 | 106.73 | 104.4 | 2.23M |