Lennar Corporation (LEN) NYSE

Currency In USD

LEN Historical Return

If you invested $1000 in Lennar Corporation (LEN) 10 years ago, it would be worth $1,986.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $831.9, while $1000 invested 1 year ago would be worth $699.42. This corresponds to total returns of 98.67%, -16.81%, -30.06%, respectively, with annualized returns of 7.1%, -3.61%, -30.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	83.3	82.35	82.35	83.8	81.95	2.58M
July 30, 2026	84.98	83.75	83.75	85.5	82.92	2M
July 29, 2026	86.69	84.56	84.56	87.81	84.19	4.29M
July 28, 2026	86.98	87.65	87.65	88.36	85.9	2.62M
July 27, 2026	86.01	85.04	85.04	86.82	84.78	1.82M
July 23, 2026	80.77	82.13	82.13	82.38	79.83	3.45M
July 22, 2026	82.96	82.15	82.15	83.79	81.33	2.62M
July 21, 2026	82.27	81.84	81.84	83	81.56	2.15M
July 20, 2026	84.7	82.9	82.9	84.7	82.15	2.82M
July 17, 2026	86.42	83.89	83.89	88.17	83.52	2.14M
July 16, 2026	84.32	86.4	86.4	87.77	84.32	2.02M
July 15, 2026	83.88	85.29	85.29	85.61	83.67	2.79M
July 14, 2026	84.41	83.71	83.71	84.96	82.39	2.17M
July 13, 2026	84.59	82.84	82.84	85.3	82.38	1.91M
July 10, 2026	84.35	84.27	84.27	86.01	84.19	2.15M
July 09, 2026	83.7	84.35	84.35	85.28	83.35	2.16M
July 08, 2026	85.73	83.59	83.59	86.31	83.2	2.85M
July 07, 2026	87.84	86.74	86.74	88.73	86.34	1.93M
July 06, 2026	88.33	87.65	87.65	88.68	85.8	2.1M
July 02, 2026	87.73	88.21	88.21	88.71	86	2.29M
July 01, 2026	89.13	87.06	87.06	90.85	86.77	2.67M
June 30, 2026	90.87	90.49	90.49	91.39	89.71	2.4M
June 29, 2026	93.22	90.85	90.85	93.27	90.81	2.56M
June 26, 2026	93.87	93.52	93.52	94.94	93	2.81M
June 25, 2026	94.25	93.86	93.86	96.03	93.03	2.82M
June 24, 2026	89.77	92.95	92.95	94.15	89.02	3.51M
June 23, 2026	87.49	87.35	87.35	88.27	87.3	2M
June 22, 2026	88.79	87.44	87.44	90.37	87.26	2.72M
June 18, 2026	88.13	89.73	89.73	91.2	87.61	6.56M
June 17, 2026	89.14	86.48	86.48	92.34	85.86	4.32M
June 16, 2026	89.96	89.78	89.78	91	88.7	2.78M
June 15, 2026	91.91	89.75	89.75	92.39	89.58	4.19M
June 12, 2026	93.19	90.3	90.3	94.44	89.68	6.26M
June 11, 2026	90.03	94.95	94.95	95.22	90.03	3.35M
June 10, 2026	91.65	89.85	89.85	92	89.34	3.03M
June 09, 2026	91.18	92.56	92.56	94.21	90.87	3M
June 08, 2026	89.49	90.74	90.74	91.45	88.94	2.4M
June 05, 2026	90.51	90.49	90.49	92.2	90.26	2.12M
June 04, 2026	91.25	91.88	91.88	92.6	90.11	2.52M
June 03, 2026	89.28	89.46	89.46	90.59	88.82	1.38M
June 02, 2026	90.14	90.9	90.9	90.94	88.84	1.79M
June 01, 2026	91.23	90.11	90.11	91.85	89.21	2.98M
May 29, 2026	90.2	89.78	89.78	91.36	89.46	3.15M
May 28, 2026	89.6	89.75	89.75	90.55	88.91	2.13M
May 27, 2026	90.6	90.96	90.96	93.78	90.04	2.14M
May 26, 2026	89.96	89.29	89.29	90.49	88.56	2.46M
May 22, 2026	88.78	88.86	88.86	89.53	87.38	2.18M
May 21, 2026	85.82	88.83	88.83	89.01	84.84	2.49M
May 20, 2026	83.8	87.31	87.31	87.39	82.75	2.7M
May 19, 2026	83	83	83	83.34	81.18	2.63M
May 18, 2026	83	83.82	83.82	85.42	82.73	3.38M
May 15, 2026	85.09	82.3	82.3	85.59	82.06	3.56M
May 14, 2026	85.49	85.25	85.25	86.26	84.61	2.5M
May 13, 2026	85.19	84.97	84.97	85.92	84.45	2.26M
May 12, 2026	87.48	85.86	85.86	87.78	85.01	2.65M
May 11, 2026	87.97	87.09	87.09	88.25	86.77	2.79M
May 08, 2026	88.13	88.38	88.38	88.79	87.04	1.5M
May 07, 2026	90.35	87.74	87.74	91.45	87.21	2.4M
May 06, 2026	88.69	90.54	90.54	91.04	88.01	3.5M
May 05, 2026	84.97	86.2	86.2	87.51	84.64	2.38M