Lennar Corporation (LEN) NYSE

Currency In USD

LEN Historical Return

If you invested $1000 in Lennar Corporation (LEN) 10 years ago, it would be worth $2,139.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $951.45, while $1000 invested 1 year ago would be worth $645.42. This corresponds to total returns of 114%, -4.86%, -35.46%, respectively, with annualized returns of 7.9%, -0.99%, -35.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	80.68	82.11	82.11	83.16	79.06	8.88M
September 30, 2026	83.94	81.59	81.59	84.25	81.17	5.38M
September 29, 2026	82.27	83.01	83.01	83.45	81.65	4.71M
September 28, 2026	81.81	82.03	82.03	84.08	81.76	6.71M
September 25, 2026	82	82.15	82.15	82.27	80.36	3.88M
September 24, 2026	81.19	81.47	81.47	81.98	80.12	4.78M
September 23, 2026	82	81.52	81.52	83.19	81.31	5.86M
September 22, 2026	81	83.06	83.06	83.37	80.18	6.44M
September 21, 2026	76.97	78.08	78.08	78.38	76.5	4.94M
September 18, 2026	78.25	76.43	76.43	79.1	75.7	11.84M
September 17, 2026	81	79.7	79.7	81	76.07	8.57M
September 16, 2026	80.63	78.36	78.36	81.45	77.83	5.99M
September 15, 2026	79.98	80.07	80.07	80.5	79	4.2M
September 11, 2026	79.6	79.6	79.6	80.5	78.69	3.62M
September 10, 2026	79.99	77.9	77.9	79.99	76.63	4.89M
September 09, 2026	80.55	80.76	80.76	81.19	79.77	3.38M
September 08, 2026	82.6	80.37	80.37	83.05	80.18	4.7M
September 04, 2026	84	83.58	83.58	84.45	83.11	2.33M
September 03, 2026	85.35	84.45	84.45	86.35	83.71	2.14M
September 02, 2026	83.51	83.58	83.58	83.98	82.93	2.25M
September 01, 2026	83.75	82.75	82.75	84.51	82.74	3.75M
August 31, 2026	85.05	84.11	84.11	85.55	83.99	2.34M
August 28, 2026	85.97	86.33	86.33	87.26	84.67	2.36M
August 27, 2026	86.21	85.11	85.11	86.55	84.8	2.04M
August 26, 2026	87.27	87.15	87.15	88.15	86.41	1.56M
August 25, 2026	88.93	87.68	87.68	88.93	87.27	2.03M
August 24, 2026	88	88.16	88.16	89.15	87.42	3.58M
August 21, 2026	86.49	87.02	87.02	87.72	85.55	2.04M
August 20, 2026	85.42	85.42	85.42	86.47	84.75	2.19M
August 19, 2026	87.99	87.3	87.3	89.65	86.81	3.41M
August 18, 2026	87.48	84.94	84.94	87.66	84.6	2.54M
August 17, 2026	86.5	86.54	86.54	87.37	84.98	3.01M
August 14, 2026	86.99	86.83	86.83	87.79	86.24	1.78M
August 13, 2026	86.76	87.54	87.54	88.41	85.76	1.73M
August 12, 2026	87.53	85.2	85.2	87.53	85.05	1.79M
August 11, 2026	85.74	87.55	87.55	87.7	85.72	1.46M
August 10, 2026	87.76	85.6	85.6	87.76	85.12	1.64M
August 07, 2026	85.94	88.18	88.18	88.36	85.33	2.47M
August 06, 2026	87.02	84.82	84.82	87.15	84.07	2.41M
August 05, 2026	86.18	87.88	87.88	88.09	86	1.98M
August 04, 2026	85.67	87.02	87.02	87.4	84.89	1.71M
August 03, 2026	84	85.2	85.2	85.77	83.87	2.14M
July 31, 2026	83.3	82.35	82.35	83.8	81.95	2.58M
July 30, 2026	84.98	83.75	83.75	85.5	82.92	2M
July 29, 2026	86.69	84.56	84.56	87.81	84.19	4.29M
July 28, 2026	86.98	87.65	87.65	88.36	85.9	2.62M
July 27, 2026	86.01	85.04	85.04	86.82	84.78	1.82M
July 23, 2026	80.77	82.13	82.13	82.38	79.83	3.45M
July 22, 2026	82.96	82.15	82.15	83.79	81.33	2.62M
July 21, 2026	82.27	81.84	81.84	83	81.56	2.15M
July 20, 2026	84.7	82.9	82.9	84.7	82.15	2.82M
July 17, 2026	86.42	83.89	83.89	88.17	83.52	2.14M
July 16, 2026	84.32	86.4	86.4	87.77	84.32	2.02M
July 15, 2026	83.88	85.29	85.29	85.61	83.67	2.79M
July 14, 2026	84.41	83.71	83.71	84.96	82.39	2.17M
July 13, 2026	84.59	82.84	82.84	85.3	82.38	1.91M
July 10, 2026	84.35	84.27	84.27	86.01	84.19	2.15M
July 09, 2026	83.7	84.35	84.35	85.28	83.35	2.16M
July 08, 2026	85.73	83.59	83.59	86.31	83.2	2.85M
July 07, 2026	87.84	86.74	86.74	88.73	86.34	1.93M