7.13
-0.07(-0.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.18 | 7.13 | 7.13 | 7.22 | 7.05 | 69,441 |
| February 19, 2026 | 7.35 | 7.2 | 7.2 | 7.4 | 7.06 | 73,939 |
| February 18, 2026 | 7.13 | 7.26 | 7.26 | 7.36 | 7.13 | 97,216 |
| February 17, 2026 | 7.09 | 7.16 | 7.16 | 7.29 | 7 | 92,935 |
| February 13, 2026 | 7.01 | 7.08 | 7.08 | 7.31 | 6.95 | 110,500 |
| February 12, 2026 | 7.29 | 7 | 7 | 7.41 | 6.85 | 217,400 |
| February 11, 2026 | 7.43 | 7.23 | 7.23 | 7.43 | 7.16 | 104,634 |
| February 10, 2026 | 7.49 | 7.38 | 7.38 | 7.61 | 7.36 | 121,624 |
| February 09, 2026 | 7.53 | 7.46 | 7.46 | 8.18 | 7.17 | 212,200 |
| February 06, 2026 | 7.67 | 7.57 | 7.57 | 7.91 | 7.44 | 139,238 |
| February 05, 2026 | 7.9 | 7.56 | 7.56 | 7.97 | 7.53 | 385,100 |
| February 04, 2026 | 8.05 | 7.9 | 7.9 | 8.05 | 7.71 | 152,400 |
| February 03, 2026 | 8.49 | 7.97 | 7.97 | 8.65 | 7.85 | 137,800 |
| February 02, 2026 | 8.7 | 8.52 | 8.52 | 8.79 | 8.45 | 137,035 |
| January 30, 2026 | 8.43 | 8.69 | 8.69 | 8.8 | 8.42 | 115,300 |
| January 29, 2026 | 8.55 | 8.51 | 8.51 | 8.73 | 8.46 | 78,741 |
| January 28, 2026 | 8.67 | 8.56 | 8.56 | 8.74 | 8.51 | 145,000 |
| January 27, 2026 | 8.83 | 8.67 | 8.67 | 8.98 | 8.64 | 137,800 |
| January 26, 2026 | 8.56 | 8.82 | 8.82 | 8.85 | 8.4 | 106,515 |
| January 23, 2026 | 8.53 | 8.58 | 8.58 | 8.64 | 8.45 | 123,200 |
| January 22, 2026 | 8.44 | 8.59 | 8.59 | 8.75 | 8.2 | 98,529 |
| January 21, 2026 | 8.26 | 8.43 | 8.43 | 8.48 | 8.26 | 99,400 |
| January 20, 2026 | 8.03 | 8.25 | 8.25 | 8.27 | 7.95 | 128,444 |
| January 16, 2026 | 8.08 | 8.22 | 8.22 | 8.4 | 8.08 | 150,924 |
| January 15, 2026 | 7.86 | 8.1 | 8.1 | 8.15 | 7.75 | 140,218 |
| January 14, 2026 | 7.47 | 7.88 | 7.88 | 8.09 | 7.47 | 129,931 |
| January 13, 2026 | 7.59 | 7.46 | 7.46 | 7.63 | 7.4 | 118,927 |
| January 12, 2026 | 7.52 | 7.59 | 7.59 | 7.62 | 7.32 | 153,800 |
| January 09, 2026 | 7.79 | 7.56 | 7.56 | 7.8 | 7.51 | 105,314 |
| January 08, 2026 | 7.81 | 7.77 | 7.77 | 8.24 | 7.75 | 108,700 |
| January 07, 2026 | 7.94 | 7.89 | 7.89 | 8.43 | 7.85 | 109,376 |
| January 06, 2026 | 7.75 | 7.91 | 7.91 | 8 | 7.66 | 101,326 |
| January 05, 2026 | 7.7 | 7.8 | 7.8 | 8.04 | 7.7 | 112,728 |
| January 02, 2026 | 8.14 | 7.74 | 7.74 | 8.18 | 7.45 | 342,000 |
| December 31, 2025 | 8.12 | 8.18 | 8.18 | 8.24 | 7.99 | 238,200 |
| December 30, 2025 | 8.25 | 8.09 | 8.09 | 8.32 | 8.06 | 111,391 |
| December 29, 2025 | 8.34 | 8.25 | 8.25 | 8.36 | 7.88 | 97,530 |
| December 26, 2025 | 8.27 | 8.3 | 8.3 | 8.36 | 8.2 | 113,932 |
| December 24, 2025 | 8.01 | 8.25 | 8.25 | 8.33 | 8 | 51,955 |
| December 23, 2025 | 8.14 | 8.06 | 8.06 | 8.22 | 8.01 | 126,900 |
| December 22, 2025 | 8.04 | 8.17 | 8.17 | 8.33 | 8.04 | 148,707 |
| December 19, 2025 | 8.34 | 8.04 | 8.04 | 8.34 | 7.85 | 328,207 |
| December 18, 2025 | 8.55 | 8.42 | 8.42 | 8.77 | 8.3 | 240,511 |
| December 17, 2025 | 7.7 | 8.47 | 8.47 | 8.75 | 7.7 | 401,100 |
| December 16, 2025 | 7.9 | 7.71 | 7.73 | 7.93 | 7.49 | 245,078 |
| December 15, 2025 | 7.87 | 7.88 | 7.88 | 7.97 | 7.85 | 165,400 |
| December 12, 2025 | 7.86 | 7.79 | 7.79 | 7.93 | 7.76 | 133,305 |
| December 11, 2025 | 7.65 | 7.81 | 7.81 | 7.9 | 7.6 | 124,800 |
| December 10, 2025 | 7.34 | 7.63 | 7.63 | 7.74 | 7.34 | 219,500 |
| December 09, 2025 | 7.5 | 7.59 | 7.59 | 7.67 | 7.46 | 82,829 |
| December 08, 2025 | 7.68 | 7.51 | 7.51 | 7.72 | 7.49 | 137,083 |
| December 05, 2025 | 7.77 | 7.63 | 7.63 | 7.87 | 7.59 | 104,800 |
| December 04, 2025 | 7.6 | 7.77 | 7.77 | 7.78 | 7.5 | 115,400 |
| December 03, 2025 | 7.75 | 7.64 | 7.64 | 7.9 | 7.55 | 138,700 |
| December 02, 2025 | 7.81 | 7.72 | 7.72 | 7.89 | 7.69 | 156,047 |
| December 01, 2025 | 7.85 | 7.82 | 7.82 | 7.93 | 7.72 | 158,312 |
| November 28, 2025 | 7.78 | 7.9 | 7.9 | 7.91 | 7.73 | 83,446 |
| November 26, 2025 | 7.9 | 7.83 | 7.83 | 7.92 | 7.74 | 188,700 |
| November 25, 2025 | 7.59 | 7.9 | 7.9 | 7.96 | 7.46 | 149,705 |
| November 24, 2025 | 7.65 | 7.51 | 7.51 | 7.7 | 7.46 | 146,619 |