6.49
-0.04(-0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.5 | 6.49 | 6.49 | 6.61 | 6.44 | 166,814 |
| October 16, 2025 | 6.69 | 6.53 | 6.53 | 6.81 | 6.5 | 194,900 |
| October 15, 2025 | 6.57 | 6.69 | 6.69 | 6.82 | 6.55 | 196,400 |
| October 14, 2025 | 6.46 | 6.54 | 6.54 | 6.67 | 6.33 | 205,500 |
| October 13, 2025 | 6.6 | 6.61 | 6.61 | 7.01 | 6.48 | 128,300 |
| October 10, 2025 | 6.66 | 6.5 | 6.5 | 6.67 | 6.44 | 172,712 |
| October 09, 2025 | 6.83 | 6.63 | 6.63 | 6.85 | 6.58 | 270,081 |
| October 08, 2025 | 6.78 | 6.87 | 6.87 | 6.91 | 6.67 | 125,127 |
| October 07, 2025 | 6.83 | 6.74 | 6.74 | 6.92 | 6.74 | 129,200 |
| October 06, 2025 | 7 | 6.85 | 6.85 | 7.12 | 6.72 | 199,417 |
| October 03, 2025 | 7.1 | 6.98 | 6.98 | 7.53 | 6.93 | 202,873 |
| October 02, 2025 | 7.17 | 7.06 | 7.06 | 7.3 | 7.03 | 215,158 |
| October 01, 2025 | 7.29 | 7.17 | 7.17 | 7.55 | 7.07 | 222,304 |
| September 30, 2025 | 7.02 | 7.36 | 7.36 | 7.54 | 7.02 | 738,602 |
| September 29, 2025 | 7.07 | 7.15 | 7.15 | 7.22 | 6.89 | 215,442 |
| September 26, 2025 | 6.85 | 7.01 | 7.01 | 7.26 | 6.85 | 262,612 |
| September 25, 2025 | 7.01 | 6.81 | 6.81 | 7.07 | 6.67 | 249,206 |
| September 24, 2025 | 7.81 | 7.06 | 7.06 | 7.88 | 6.67 | 488,300 |
| September 23, 2025 | 7.86 | 7.9 | 7.9 | 8.1 | 7.75 | 152,693 |
| September 22, 2025 | 7.83 | 7.88 | 7.88 | 7.99 | 7.78 | 96,104 |
| September 19, 2025 | 7.96 | 7.87 | 7.87 | 8.1 | 7.78 | 221,400 |
| September 18, 2025 | 7.92 | 7.93 | 7.93 | 7.95 | 7.75 | 101,200 |
| September 17, 2025 | 7.9 | 7.7 | 7.7 | 7.96 | 7.65 | 71,234 |
| September 16, 2025 | 7.8 | 7.86 | 7.86 | 7.95 | 7.6 | 74,600 |
| September 15, 2025 | 7.6 | 7.68 | 7.68 | 7.72 | 7.46 | 105,800 |
| September 12, 2025 | 7.77 | 7.52 | 7.52 | 7.77 | 7.42 | 135,100 |
| September 11, 2025 | 7.06 | 7.77 | 7.77 | 7.82 | 7 | 298,408 |
| September 10, 2025 | 7.18 | 7.01 | 7.01 | 7.25 | 7.01 | 112,200 |
| September 09, 2025 | 7.27 | 7.26 | 7.26 | 7.29 | 7.02 | 185,239 |
| September 08, 2025 | 7.54 | 7.29 | 7.29 | 7.58 | 7.24 | 191,000 |
| September 05, 2025 | 7.93 | 7.53 | 7.53 | 7.99 | 7.47 | 138,549 |
| September 04, 2025 | 7.62 | 7.94 | 7.94 | 8.69 | 7.47 | 325,845 |
| September 03, 2025 | 7.41 | 7.71 | 7.71 | 7.84 | 7.37 | 111,300 |
| September 02, 2025 | 7.47 | 7.46 | 7.46 | 7.6 | 7.43 | 107,749 |
| August 29, 2025 | 7.67 | 7.61 | 7.61 | 7.78 | 7.46 | 68,020 |
| August 28, 2025 | 7.6 | 7.62 | 7.62 | 7.66 | 7.35 | 75,742 |
| August 27, 2025 | 7.46 | 7.53 | 7.53 | 7.62 | 7.33 | 81,834 |
| August 26, 2025 | 7.67 | 7.5 | 7.5 | 7.67 | 7.44 | 69,100 |
| August 25, 2025 | 7.61 | 7.59 | 7.59 | 7.73 | 7.55 | 107,000 |
| August 22, 2025 | 7.29 | 7.6 | 7.6 | 7.63 | 7.29 | 119,700 |
| August 21, 2025 | 7.18 | 7.22 | 7.22 | 7.32 | 7.16 | 55,639 |
| August 20, 2025 | 7.28 | 7.24 | 7.24 | 7.41 | 7.13 | 67,705 |
| August 19, 2025 | 7.4 | 7.25 | 7.25 | 7.42 | 7.12 | 112,904 |
| August 18, 2025 | 7.32 | 7.4 | 7.4 | 7.52 | 7.3 | 60,804 |
| August 15, 2025 | 7.47 | 7.37 | 7.37 | 7.47 | 7.19 | 70,900 |
| August 14, 2025 | 7.73 | 7.42 | 7.42 | 7.87 | 7.39 | 120,500 |
| August 13, 2025 | 7.77 | 7.74 | 7.74 | 7.77 | 7.55 | 179,239 |
| August 12, 2025 | 7.33 | 7.63 | 7.63 | 7.68 | 7.13 | 113,647 |
| August 11, 2025 | 7.27 | 7.22 | 7.22 | 7.27 | 7.03 | 107,234 |
| August 08, 2025 | 7.5 | 7.24 | 7.24 | 7.78 | 7.2 | 171,800 |
| August 07, 2025 | 7.79 | 7.76 | 7.76 | 7.86 | 7.49 | 143,000 |
| August 06, 2025 | 7.23 | 7.73 | 7.73 | 7.85 | 7.19 | 244,114 |
| August 05, 2025 | 7.46 | 7.25 | 7.25 | 7.46 | 7.16 | 79,032 |
| August 04, 2025 | 7.02 | 7.41 | 7.41 | 7.44 | 6.97 | 112,133 |
| August 01, 2025 | 6.95 | 6.99 | 6.99 | 7.03 | 6.79 | 154,848 |
| July 31, 2025 | 7.09 | 7 | 7 | 7.3 | 6.99 | 132,800 |
| July 30, 2025 | 7.41 | 7.11 | 7.11 | 7.47 | 7.07 | 66,096 |
| July 29, 2025 | 7.39 | 7.22 | 7.22 | 7.48 | 7.19 | 92,000 |
| July 28, 2025 | 7.43 | 7.33 | 7.33 | 7.61 | 7.15 | 118,635 |
| July 25, 2025 | 7.39 | 7.43 | 7.43 | 7.54 | 7.32 | 111,727 |