7.01
+0.2(+2.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.85 | 7.01 | 7.01 | 7.26 | 6.85 | 262,612 |
| September 25, 2025 | 7.01 | 6.81 | 6.81 | 7.07 | 6.67 | 249,206 |
| September 24, 2025 | 7.81 | 7.06 | 7.06 | 7.88 | 6.67 | 488,300 |
| September 23, 2025 | 7.86 | 7.9 | 7.9 | 8.1 | 7.75 | 152,693 |
| September 22, 2025 | 7.83 | 7.88 | 7.88 | 7.99 | 7.78 | 96,104 |
| September 19, 2025 | 7.96 | 7.87 | 7.87 | 8.1 | 7.78 | 221,400 |
| September 18, 2025 | 7.92 | 7.93 | 7.93 | 7.95 | 7.75 | 101,200 |
| September 17, 2025 | 7.9 | 7.7 | 7.7 | 7.96 | 7.65 | 71,234 |
| September 16, 2025 | 7.8 | 7.86 | 7.86 | 7.95 | 7.6 | 74,600 |
| September 15, 2025 | 7.6 | 7.68 | 7.68 | 7.72 | 7.46 | 105,800 |
| September 12, 2025 | 7.77 | 7.52 | 7.52 | 7.77 | 7.42 | 135,100 |
| September 11, 2025 | 7.06 | 7.77 | 7.77 | 7.82 | 7 | 298,408 |
| September 10, 2025 | 7.18 | 7.01 | 7.01 | 7.25 | 7.01 | 112,200 |
| September 09, 2025 | 7.27 | 7.26 | 7.26 | 7.29 | 7.02 | 185,239 |
| September 08, 2025 | 7.54 | 7.29 | 7.29 | 7.58 | 7.24 | 191,000 |
| September 05, 2025 | 7.93 | 7.53 | 7.53 | 7.99 | 7.47 | 138,549 |
| September 04, 2025 | 7.62 | 7.94 | 7.94 | 8.69 | 7.47 | 325,845 |
| September 03, 2025 | 7.41 | 7.71 | 7.71 | 7.84 | 7.37 | 111,300 |
| September 02, 2025 | 7.47 | 7.46 | 7.46 | 7.6 | 7.43 | 107,749 |
| August 29, 2025 | 7.67 | 7.61 | 7.61 | 7.78 | 7.46 | 68,020 |
| August 28, 2025 | 7.6 | 7.62 | 7.62 | 7.66 | 7.35 | 75,742 |
| August 27, 2025 | 7.46 | 7.53 | 7.53 | 7.62 | 7.33 | 81,834 |
| August 26, 2025 | 7.67 | 7.5 | 7.5 | 7.67 | 7.44 | 69,100 |
| August 25, 2025 | 7.61 | 7.59 | 7.59 | 7.73 | 7.55 | 107,000 |
| August 22, 2025 | 7.29 | 7.6 | 7.6 | 7.63 | 7.29 | 119,700 |
| August 21, 2025 | 7.18 | 7.22 | 7.22 | 7.32 | 7.16 | 55,639 |
| August 20, 2025 | 7.28 | 7.24 | 7.24 | 7.41 | 7.13 | 67,705 |
| August 19, 2025 | 7.4 | 7.25 | 7.25 | 7.42 | 7.12 | 112,904 |
| August 18, 2025 | 7.32 | 7.4 | 7.4 | 7.52 | 7.3 | 60,804 |
| August 15, 2025 | 7.47 | 7.37 | 7.37 | 7.47 | 7.19 | 70,900 |
| August 14, 2025 | 7.73 | 7.42 | 7.42 | 7.87 | 7.39 | 120,500 |
| August 13, 2025 | 7.77 | 7.74 | 7.74 | 7.77 | 7.55 | 179,239 |
| August 12, 2025 | 7.33 | 7.63 | 7.63 | 7.68 | 7.13 | 113,647 |
| August 11, 2025 | 7.27 | 7.22 | 7.22 | 7.27 | 7.03 | 107,234 |
| August 08, 2025 | 7.5 | 7.24 | 7.24 | 7.78 | 7.2 | 171,800 |
| August 07, 2025 | 7.79 | 7.76 | 7.76 | 7.86 | 7.49 | 143,000 |
| August 06, 2025 | 7.23 | 7.73 | 7.73 | 7.85 | 7.19 | 244,114 |
| August 05, 2025 | 7.46 | 7.25 | 7.25 | 7.46 | 7.16 | 79,032 |
| August 04, 2025 | 7.02 | 7.41 | 7.41 | 7.44 | 6.97 | 112,133 |
| August 01, 2025 | 6.95 | 6.99 | 6.99 | 7.03 | 6.79 | 154,848 |
| July 31, 2025 | 7.09 | 7 | 7 | 7.3 | 6.99 | 132,800 |
| July 30, 2025 | 7.41 | 7.11 | 7.11 | 7.47 | 7.07 | 66,096 |
| July 29, 2025 | 7.39 | 7.22 | 7.22 | 7.48 | 7.19 | 92,000 |
| July 28, 2025 | 7.43 | 7.33 | 7.33 | 7.61 | 7.15 | 118,635 |
| July 25, 2025 | 7.39 | 7.43 | 7.43 | 7.54 | 7.32 | 111,727 |
| July 24, 2025 | 7.47 | 7.35 | 7.35 | 7.56 | 7.34 | 60,500 |
| July 23, 2025 | 7.45 | 7.53 | 7.53 | 7.64 | 7.41 | 93,212 |
| July 22, 2025 | 7.46 | 7.44 | 7.44 | 7.67 | 7.39 | 134,100 |
| July 21, 2025 | 7.5 | 7.46 | 7.46 | 7.62 | 7.43 | 137,400 |
| July 18, 2025 | 7.76 | 7.49 | 7.49 | 7.78 | 7.48 | 113,683 |
| July 17, 2025 | 7.62 | 7.68 | 7.68 | 7.83 | 7.57 | 119,671 |
| July 16, 2025 | 7.78 | 7.68 | 7.68 | 8.14 | 7.62 | 150,520 |
| July 15, 2025 | 8.16 | 7.69 | 7.69 | 8.23 | 7.63 | 133,999 |
| July 14, 2025 | 8.3 | 8.17 | 8.17 | 8.52 | 8.11 | 100,303 |
| July 11, 2025 | 8.78 | 8.3 | 8.3 | 8.85 | 8.27 | 143,614 |
| July 10, 2025 | 8.13 | 8.78 | 8.78 | 8.82 | 8.13 | 402,460 |
| July 09, 2025 | 8.26 | 8.15 | 8.15 | 8.26 | 8.11 | 145,900 |
| July 08, 2025 | 8.3 | 8.19 | 8.19 | 8.3 | 8.11 | 131,916 |
| July 07, 2025 | 8.01 | 8.22 | 8.22 | 8.32 | 7.86 | 201,840 |
| July 03, 2025 | 8.03 | 8.04 | 8.04 | 8.12 | 7.93 | 55,721 |