7.46
-0.13(-1.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.59 | 7.46 | 7.46 | 7.63 | 7.4 | 118,927 |
| January 12, 2026 | 7.52 | 7.59 | 7.59 | 7.62 | 7.32 | 153,800 |
| January 09, 2026 | 7.79 | 7.56 | 7.56 | 7.8 | 7.51 | 105,314 |
| January 08, 2026 | 7.81 | 7.77 | 7.77 | 8.24 | 7.75 | 108,700 |
| January 07, 2026 | 7.94 | 7.89 | 7.89 | 8.43 | 7.85 | 109,376 |
| January 06, 2026 | 7.75 | 7.91 | 7.91 | 8 | 7.66 | 101,326 |
| January 05, 2026 | 7.7 | 7.8 | 7.8 | 8.04 | 7.7 | 112,728 |
| January 02, 2026 | 8.14 | 7.74 | 7.74 | 8.18 | 7.45 | 342,000 |
| December 31, 2025 | 8.12 | 8.18 | 8.18 | 8.24 | 7.99 | 238,200 |
| December 30, 2025 | 8.25 | 8.09 | 8.09 | 8.32 | 8.06 | 111,391 |
| December 29, 2025 | 8.34 | 8.25 | 8.25 | 8.36 | 7.88 | 97,530 |
| December 26, 2025 | 8.27 | 8.3 | 8.3 | 8.36 | 8.2 | 113,932 |
| December 24, 2025 | 8.01 | 8.25 | 8.25 | 8.33 | 8 | 51,955 |
| December 23, 2025 | 8.14 | 8.06 | 8.06 | 8.22 | 8.01 | 126,900 |
| December 22, 2025 | 8.04 | 8.17 | 8.17 | 8.33 | 8.04 | 148,707 |
| December 19, 2025 | 8.34 | 8.04 | 8.04 | 8.34 | 7.85 | 328,207 |
| December 18, 2025 | 8.55 | 8.42 | 8.42 | 8.77 | 8.3 | 240,511 |
| December 17, 2025 | 7.7 | 8.47 | 8.47 | 8.75 | 7.7 | 401,100 |
| December 16, 2025 | 7.9 | 7.71 | 7.73 | 7.93 | 7.49 | 245,078 |
| December 15, 2025 | 7.87 | 7.88 | 7.88 | 7.97 | 7.85 | 165,400 |
| December 12, 2025 | 7.86 | 7.79 | 7.79 | 7.93 | 7.76 | 133,305 |
| December 11, 2025 | 7.65 | 7.81 | 7.81 | 7.9 | 7.6 | 124,800 |
| December 10, 2025 | 7.34 | 7.63 | 7.63 | 7.74 | 7.34 | 219,500 |
| December 09, 2025 | 7.5 | 7.59 | 7.59 | 7.67 | 7.46 | 82,829 |
| December 08, 2025 | 7.68 | 7.51 | 7.51 | 7.72 | 7.49 | 137,083 |
| December 05, 2025 | 7.77 | 7.63 | 7.63 | 7.87 | 7.59 | 104,800 |
| December 04, 2025 | 7.6 | 7.77 | 7.77 | 7.78 | 7.5 | 115,400 |
| December 03, 2025 | 7.75 | 7.64 | 7.64 | 7.9 | 7.55 | 138,700 |
| December 02, 2025 | 7.81 | 7.72 | 7.72 | 7.89 | 7.69 | 156,047 |
| December 01, 2025 | 7.85 | 7.82 | 7.82 | 7.93 | 7.72 | 158,312 |
| November 28, 2025 | 7.78 | 7.9 | 7.9 | 7.91 | 7.73 | 83,446 |
| November 26, 2025 | 7.9 | 7.83 | 7.83 | 7.92 | 7.74 | 188,700 |
| November 25, 2025 | 7.59 | 7.9 | 7.9 | 7.96 | 7.46 | 149,705 |
| November 24, 2025 | 7.65 | 7.51 | 7.51 | 7.7 | 7.46 | 146,619 |
| November 21, 2025 | 7.37 | 7.64 | 7.64 | 7.65 | 7.33 | 276,600 |
| November 20, 2025 | 7.55 | 7.37 | 7.37 | 7.63 | 7.28 | 172,100 |
| November 19, 2025 | 7.55 | 7.49 | 7.49 | 7.7 | 7.46 | 120,600 |
| November 18, 2025 | 7.81 | 7.6 | 7.6 | 8.11 | 7.51 | 149,900 |
| November 17, 2025 | 7.96 | 7.9 | 7.9 | 8.09 | 7.8 | 136,700 |
| November 14, 2025 | 7.75 | 7.96 | 7.96 | 8.01 | 7.74 | 122,900 |
| November 13, 2025 | 8.22 | 7.89 | 7.89 | 8.29 | 7.86 | 212,600 |
| November 12, 2025 | 7.75 | 8.22 | 8.22 | 8.49 | 7.75 | 347,600 |
| November 11, 2025 | 7.26 | 7.74 | 7.74 | 7.77 | 7.17 | 161,000 |
| November 10, 2025 | 6.86 | 7.29 | 7.29 | 7.44 | 6.73 | 164,681 |
| November 07, 2025 | 6.59 | 6.85 | 6.85 | 7.09 | 6.59 | 238,276 |
| November 06, 2025 | 6.74 | 6.62 | 6.62 | 6.91 | 6.58 | 96,446 |
| November 05, 2025 | 6.75 | 6.77 | 6.77 | 6.86 | 6.7 | 69,400 |
| November 04, 2025 | 6.94 | 6.78 | 6.78 | 7.03 | 6.67 | 117,235 |
| November 03, 2025 | 7.18 | 7.11 | 7.11 | 7.21 | 7.02 | 97,028 |
| October 31, 2025 | 7.09 | 7.19 | 7.19 | 7.24 | 6.97 | 106,800 |
| October 30, 2025 | 6.96 | 7.1 | 7.1 | 7.15 | 6.93 | 140,149 |
| October 29, 2025 | 7.11 | 7.06 | 7.06 | 7.37 | 6.92 | 254,204 |
| October 28, 2025 | 6.75 | 6.9 | 6.9 | 6.9 | 6.61 | 268,715 |
| October 27, 2025 | 6.8 | 6.73 | 6.73 | 6.93 | 6.69 | 172,600 |
| October 24, 2025 | 6.88 | 6.78 | 6.78 | 6.93 | 6.76 | 92,006 |
| October 23, 2025 | 6.73 | 6.81 | 6.81 | 6.87 | 6.7 | 103,300 |
| October 22, 2025 | 6.72 | 6.74 | 6.74 | 6.92 | 6.72 | 121,600 |
| October 21, 2025 | 6.63 | 6.76 | 6.76 | 6.94 | 6.58 | 176,732 |
| October 20, 2025 | 6.54 | 6.63 | 6.63 | 6.67 | 6.5 | 132,900 |
| October 17, 2025 | 6.5 | 6.49 | 6.49 | 6.61 | 6.44 | 166,814 |