7.71
+0.07(+0.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 7.75 | 7.64 | 7.64 | 7.9 | 7.55 | 138,700 |
| December 02, 2025 | 7.81 | 7.72 | 7.72 | 7.89 | 7.69 | 156,047 |
| December 01, 2025 | 7.85 | 7.82 | 7.82 | 7.93 | 7.72 | 158,312 |
| November 28, 2025 | 7.78 | 7.9 | 7.9 | 7.91 | 7.73 | 83,446 |
| November 26, 2025 | 7.9 | 7.83 | 7.83 | 7.92 | 7.74 | 188,700 |
| November 25, 2025 | 7.59 | 7.9 | 7.9 | 7.96 | 7.46 | 149,705 |
| November 24, 2025 | 7.65 | 7.51 | 7.51 | 7.7 | 7.46 | 146,619 |
| November 21, 2025 | 7.37 | 7.64 | 7.64 | 7.65 | 7.33 | 276,600 |
| November 20, 2025 | 7.55 | 7.37 | 7.37 | 7.63 | 7.28 | 172,100 |
| November 19, 2025 | 7.55 | 7.49 | 7.49 | 7.7 | 7.46 | 120,600 |
| November 18, 2025 | 7.81 | 7.6 | 7.6 | 8.11 | 7.51 | 149,900 |
| November 17, 2025 | 7.96 | 7.9 | 7.9 | 8.09 | 7.8 | 136,700 |
| November 14, 2025 | 7.75 | 7.96 | 7.96 | 8.01 | 7.74 | 122,900 |
| November 13, 2025 | 8.22 | 7.89 | 7.89 | 8.29 | 7.86 | 212,600 |
| November 12, 2025 | 7.75 | 8.22 | 8.22 | 8.49 | 7.75 | 347,600 |
| November 11, 2025 | 7.26 | 7.74 | 7.74 | 7.77 | 7.17 | 161,000 |
| November 10, 2025 | 6.86 | 7.29 | 7.29 | 7.44 | 6.73 | 164,681 |
| November 07, 2025 | 6.59 | 6.85 | 6.85 | 7.09 | 6.59 | 238,276 |
| November 06, 2025 | 6.74 | 6.62 | 6.62 | 6.91 | 6.58 | 96,446 |
| November 05, 2025 | 6.75 | 6.77 | 6.77 | 6.86 | 6.7 | 69,400 |
| November 04, 2025 | 6.94 | 6.78 | 6.78 | 7.03 | 6.67 | 117,235 |
| November 03, 2025 | 7.18 | 7.11 | 7.11 | 7.21 | 7.02 | 97,028 |
| October 31, 2025 | 7.09 | 7.19 | 7.19 | 7.24 | 6.97 | 106,800 |
| October 30, 2025 | 6.96 | 7.1 | 7.1 | 7.15 | 6.93 | 140,149 |
| October 29, 2025 | 7.11 | 7.06 | 7.06 | 7.37 | 6.92 | 254,204 |
| October 28, 2025 | 6.75 | 6.9 | 6.9 | 6.9 | 6.61 | 268,715 |
| October 27, 2025 | 6.8 | 6.73 | 6.73 | 6.93 | 6.69 | 172,600 |
| October 24, 2025 | 6.88 | 6.78 | 6.78 | 6.93 | 6.76 | 92,006 |
| October 23, 2025 | 6.73 | 6.81 | 6.81 | 6.87 | 6.7 | 103,300 |
| October 22, 2025 | 6.72 | 6.74 | 6.74 | 6.92 | 6.72 | 121,600 |
| October 21, 2025 | 6.63 | 6.76 | 6.76 | 6.94 | 6.58 | 176,732 |
| October 20, 2025 | 6.54 | 6.63 | 6.63 | 6.67 | 6.5 | 132,900 |
| October 17, 2025 | 6.5 | 6.49 | 6.49 | 6.61 | 6.44 | 166,814 |
| October 16, 2025 | 6.69 | 6.53 | 6.53 | 6.81 | 6.5 | 194,900 |
| October 15, 2025 | 6.57 | 6.69 | 6.69 | 6.82 | 6.55 | 196,400 |
| October 14, 2025 | 6.46 | 6.54 | 6.54 | 6.67 | 6.33 | 205,500 |
| October 13, 2025 | 6.6 | 6.61 | 6.61 | 7.01 | 6.48 | 128,300 |
| October 10, 2025 | 6.66 | 6.5 | 6.5 | 6.67 | 6.44 | 172,712 |
| October 09, 2025 | 6.83 | 6.63 | 6.63 | 6.85 | 6.58 | 270,081 |
| October 08, 2025 | 6.78 | 6.87 | 6.87 | 6.91 | 6.67 | 125,127 |
| October 07, 2025 | 6.83 | 6.74 | 6.74 | 6.92 | 6.74 | 129,200 |
| October 06, 2025 | 7 | 6.85 | 6.85 | 7.12 | 6.72 | 199,417 |
| October 03, 2025 | 7.1 | 6.98 | 6.98 | 7.53 | 6.93 | 202,873 |
| October 02, 2025 | 7.17 | 7.06 | 7.06 | 7.3 | 7.03 | 215,158 |
| October 01, 2025 | 7.29 | 7.17 | 7.17 | 7.55 | 7.07 | 222,304 |
| September 30, 2025 | 7.02 | 7.36 | 7.36 | 7.54 | 7.02 | 738,602 |
| September 29, 2025 | 7.07 | 7.15 | 7.15 | 7.22 | 6.89 | 215,442 |
| September 26, 2025 | 6.85 | 7.01 | 7.01 | 7.26 | 6.85 | 262,612 |
| September 25, 2025 | 7.01 | 6.81 | 6.81 | 7.07 | 6.67 | 249,206 |
| September 24, 2025 | 7.81 | 7.06 | 7.06 | 7.88 | 6.67 | 488,300 |
| September 23, 2025 | 7.86 | 7.9 | 7.9 | 8.1 | 7.75 | 152,693 |
| September 22, 2025 | 7.83 | 7.88 | 7.88 | 7.99 | 7.78 | 96,104 |
| September 19, 2025 | 7.96 | 7.87 | 7.87 | 8.1 | 7.78 | 221,400 |
| September 18, 2025 | 7.92 | 7.93 | 7.93 | 7.95 | 7.75 | 101,200 |
| September 17, 2025 | 7.9 | 7.7 | 7.7 | 7.96 | 7.65 | 71,234 |
| September 16, 2025 | 7.8 | 7.86 | 7.86 | 7.95 | 7.6 | 74,600 |
| September 15, 2025 | 7.6 | 7.68 | 7.68 | 7.72 | 7.46 | 105,800 |
| September 12, 2025 | 7.77 | 7.52 | 7.52 | 7.77 | 7.42 | 135,100 |
| September 11, 2025 | 7.06 | 7.77 | 7.77 | 7.82 | 7 | 298,408 |
| September 10, 2025 | 7.18 | 7.01 | 7.01 | 7.25 | 7.01 | 112,200 |