Leafly Holdings, Inc. - LFLY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	37	37	37	37	37	0
October 17, 2025	37	37	37	37	37	0
October 16, 2025	37	37	37	37	37	0
October 15, 2025	37	37	37	37	37	0
October 14, 2025	37	37	37	37	37	0
October 13, 2025	37	37	37	37	37	0
October 10, 2025	37	37	37	37	37	0
October 09, 2025	37	37	37	37	37	0
October 08, 2025	37	37	37	37	37	0
October 07, 2025	37	37	37	37	37	0
October 06, 2025	37	37	37	37	37	0
October 03, 2025	37	37	37	37	37	230
October 02, 2025	37	37	37	37	37	0
October 01, 2025	37	37	37	37	37	0
September 30, 2025	37	37	37	37	37	0
September 29, 2025	37	37	37	37	37	0
September 26, 2025	37	37	37	37	37	0
September 25, 2025	37	37	37	37	37	144
September 24, 2025	37	37	37	37	37	0
September 23, 2025	37	37	37	37	37	0
September 22, 2025	37	37	37	37	37	37,538
September 19, 2025	40	40	40	40	40	153
September 18, 2025	37	37	37	37	37	0
September 17, 2025	37	37	37	37	37	0
September 16, 2025	44.51	37	37	44.51	37	1,000
September 15, 2025	42.04	42.04	42.04	42.04	42.04	200
September 12, 2025	0.23	0.27	0.27	0.28	0.2	105,100
September 11, 2025	0.23	0.21	0.21	0.23	0.21	8,200
September 10, 2025	0.23	0.23	0.23	0.24	0.2	3,500
September 09, 2025	0.2	0.22	0.22	0.23	0.2	12,500
September 08, 2025	0.2	0.21	0.21	0.23	0.2	1,400
September 05, 2025	0.2	0.23	0.23	0.23	0.2	5,959
September 04, 2025	0.2	0.2	0.2	0.22	0.2	4,700
September 03, 2025	0.25	0.22	0.22	0.25	0.2	13,400
September 02, 2025	0.2	0.2	0.2	0.22	0.2	6,700
August 29, 2025	0.2	0.2	0.2	0.24	0.2	8,200
August 28, 2025	0.21	0.22	0.22	0.23	0.2	18,400
August 27, 2025	0.22	0.2	0.2	0.25	0.2	63,540
August 26, 2025	0.24	0.25	0.25	0.25	0.21	31,326
August 25, 2025	0.25	0.23	0.23	0.25	0.2	11,921
August 22, 2025	0.23	0.25	0.25	0.25	0.18	7,900
August 21, 2025	0.2	0.2	0.2	0.2	0.18	31,600
August 20, 2025	0.25	0.19	0.19	0.25	0.19	21,900
August 19, 2025	0.25	0.23	0.23	0.27	0.23	3,600
August 18, 2025	0.24	0.23	0.23	0.27	0.23	29,300
August 15, 2025	0.24	0.25	0.25	0.27	0.23	24,200
August 14, 2025	0.22	0.24	0.24	0.24	0.22	26,200
August 13, 2025	0.2	0.2	0.2	0.2	0.19	3,000
August 12, 2025	0.24	0.2	0.2	0.24	0.2	9,900
August 11, 2025	0.22	0.24	0.24	0.24	0.17	73,700
August 08, 2025	0.17	0.18	0.18	0.19	0.17	10,300
August 07, 2025	0.17	0.17	0.17	0.17	0.17	2,200
August 06, 2025	0.18	0.2	0.2	0.2	0.17	16,300
August 05, 2025	0.19	0.18	0.18	0.21	0.18	2,500
August 04, 2025	0.18	0.18	0.18	0.18	0.18	0
August 01, 2025	0.21	0.18	0.18	0.21	0.17	5,500
July 31, 2025	0.18	0.21	0.21	0.21	0.17	5,400
July 30, 2025	0.19	0.19	0.19	0.21	0.18	26,200
July 29, 2025	0.18	0.2	0.2	0.21	0.18	5,000
July 28, 2025	0.19	0.19	0.19	0.19	0.18	3,200

Leafly Holdings, Inc. (LFLY) OTC