Leafly Holdings, Inc. (LFLY) OTC

0.23

+0.0267(+13.27%)

Updated at September 05 03:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.20.230.230.230.25,959
September 04, 20250.20.20.20.220.24,700
September 03, 20250.250.220.220.250.213,400
September 02, 20250.20.20.20.220.26,700
August 29, 20250.20.20.20.240.28,200
August 28, 20250.210.220.220.230.218,400
August 27, 20250.220.20.20.250.263,540
August 26, 20250.240.250.250.250.2131,326
August 25, 20250.250.230.230.250.211,921
August 22, 20250.230.250.250.250.187,900
August 21, 20250.20.20.20.20.1831,600
August 20, 20250.250.190.190.250.1921,900
August 19, 20250.250.230.230.270.233,600
August 18, 20250.240.230.230.270.2329,300
August 15, 20250.240.250.250.270.2324,200
August 14, 20250.220.240.240.240.2226,200
August 13, 20250.20.20.20.20.193,000
August 12, 20250.240.20.20.240.29,900
August 11, 20250.220.240.240.240.1773,700
August 08, 20250.170.180.180.190.1710,300
August 07, 20250.170.170.170.170.172,200
August 06, 20250.180.20.20.20.1716,300
August 05, 20250.190.180.180.210.182,500
August 04, 20250.180.180.180.180.180
August 01, 20250.210.180.180.210.175,500
July 31, 20250.180.210.210.210.175,400
July 30, 20250.190.190.190.210.1826,200
July 29, 20250.180.20.20.210.185,000
July 28, 20250.190.190.190.190.183,200
July 25, 20250.190.20.20.210.183,900
July 24, 20250.170.170.170.170.17120
July 23, 20250.210.180.180.210.187,000
July 22, 20250.20.190.190.210.171,900
July 21, 20250.170.170.170.190.174,300
July 18, 20250.190.190.190.190.191
July 17, 20250.190.190.190.190.191
July 16, 20250.190.190.190.190.192,800
July 15, 20250.240.20.20.240.234,200
July 14, 20250.280.230.230.280.2220,300
July 11, 20250.210.250.250.260.198,200
July 10, 20250.220.220.220.220.226,486
July 09, 20250.270.220.220.270.2211,200
July 08, 20250.210.220.220.220.21,700
July 07, 20250.270.270.270.270.27515
July 03, 20250.250.270.270.270.211,300
July 02, 20250.280.280.280.280.281,000
July 01, 20250.270.270.270.270.27700
June 30, 20250.210.220.220.220.21700
June 27, 20250.210.230.230.230.219,700
June 26, 20250.210.210.210.210.21800
June 25, 20250.230.230.230.270.2316,300
June 24, 20250.250.280.280.280.232,800
June 23, 20250.180.290.290.290.1536,700
June 20, 20250.160.170.170.220.163,000
June 18, 2025959898100772,200
June 17, 202595919195834,600
June 16, 202591.581.581.5114.581.53,500
June 13, 20250.170.20.20.20.169,200
June 12, 20250.160.20.20.20.162,900
June 11, 20250.20.20.20.20.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved