If you invested $1000 in Littelfuse, Inc. (LFUS) 10 years ago, it would be worth $3,660.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,553.35, while $1000 invested 1 year ago would be worth $1,576.16. This corresponds to total returns of 266.1%, 55.34%, 57.62%, respectively, with annualized returns of 13.85%, 9.21%, 57.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 414.34 | 412.26 | 412.26 | 417.09 | 407.72 | 141,102 |
| August 20, 2026 | 411.56 | 411.97 | 411.97 | 418.01 | 407.17 | 190,873 |
| August 19, 2026 | 437.51 | 414.87 | 414.87 | 441.35 | 414.32 | 322,434 |
| August 18, 2026 | 460.7 | 437.51 | 437.51 | 464.63 | 434.55 | 440,228 |
| August 17, 2026 | 458.26 | 471.81 | 471.81 | 476.3 | 458.26 | 223,412 |
| August 14, 2026 | 449.67 | 457.57 | 457.57 | 461.09 | 445.06 | 195,588 |
| August 13, 2026 | 460.35 | 450 | 450 | 463 | 447.77 | 174,715 |
| August 12, 2026 | 467.12 | 459.01 | 459.01 | 467.98 | 458.95 | 180,030 |
| August 11, 2026 | 456.2 | 453.87 | 453.87 | 470.12 | 453.36 | 217,127 |
| August 10, 2026 | 460.27 | 455.18 | 455.18 | 462.95 | 445.92 | 186,733 |
| August 07, 2026 | 461.8 | 456.55 | 456.55 | 464.51 | 453.87 | 134,032 |
| August 06, 2026 | 460.33 | 459.24 | 459.24 | 474.97 | 457.5 | 123,217 |
| August 05, 2026 | 465.11 | 461.16 | 461.16 | 470.47 | 459.77 | 199,153 |
| August 04, 2026 | 452.56 | 466.46 | 466.46 | 470.46 | 450.02 | 478,378 |
| August 03, 2026 | 434.65 | 445.2 | 445.2 | 447.09 | 421.29 | 233,417 |
| July 31, 2026 | 452.98 | 442.13 | 442.13 | 458.05 | 435.07 | 250,202 |
| July 30, 2026 | 437.08 | 442 | 442 | 449.52 | 427.71 | 517,057 |
| July 29, 2026 | 419.06 | 410.47 | 410.47 | 437.66 | 405.02 | 875,044 |
| July 28, 2026 | 393 | 392.05 | 392.05 | 393.05 | 379.33 | 953,847 |
| July 27, 2026 | 407.71 | 402.99 | 402.99 | 414.93 | 387.14 | 427,206 |
| July 23, 2026 | 412.42 | 415.17 | 415.17 | 422.04 | 410.79 | 162,462 |
| July 22, 2026 | 408.31 | 416.08 | 416.08 | 418.61 | 408.31 | 189,549 |
| July 21, 2026 | 412.92 | 414.53 | 414.53 | 423.17 | 407.98 | 319,031 |
| July 20, 2026 | 401.66 | 401.65 | 401.65 | 411.24 | 398.67 | 356,705 |
| July 17, 2026 | 390.14 | 397.75 | 397.75 | 404.79 | 380.25 | 400,605 |
| July 16, 2026 | 405.32 | 402.01 | 402.01 | 411.1 | 394.96 | 340,800 |
| July 15, 2026 | 420.21 | 415.43 | 415.43 | 422.48 | 404.23 | 280,144 |
| July 14, 2026 | 420.66 | 416.31 | 416.31 | 426.31 | 405.72 | 365,866 |
| July 13, 2026 | 410.89 | 407.22 | 407.22 | 415.79 | 405.06 | 596,087 |
| July 10, 2026 | 406.44 | 415.16 | 415.16 | 417.23 | 405.32 | 280,207 |
| July 09, 2026 | 413.66 | 410.56 | 410.56 | 423.84 | 409.93 | 277,307 |
| July 08, 2026 | 399.96 | 401.56 | 401.56 | 406.13 | 395.39 | 347,812 |
| July 07, 2026 | 409.84 | 404.36 | 404.36 | 409.84 | 395.53 | 573,042 |
| July 06, 2026 | 420.86 | 422.02 | 422.02 | 430.75 | 419 | 465,904 |
| July 02, 2026 | 439.81 | 418.47 | 418.47 | 440.06 | 411.63 | 453,396 |
| July 01, 2026 | 448.01 | 440.39 | 440.39 | 448.01 | 433.43 | 318,563 |
| June 30, 2026 | 452.29 | 455.33 | 455.33 | 460.16 | 451.69 | 265,186 |
| June 29, 2026 | 449.87 | 449.02 | 449.02 | 454.99 | 433.92 | 271,403 |
| June 26, 2026 | 473.63 | 452.36 | 452.36 | 473.63 | 450.08 | 631,232 |
| June 25, 2026 | 474.04 | 477.22 | 477.22 | 485.03 | 467.64 | 276,368 |
| June 24, 2026 | 466.96 | 463.69 | 463.69 | 474.8 | 459.41 | 257,082 |
| June 23, 2026 | 468.25 | 466.96 | 466.96 | 479.69 | 459.77 | 230,878 |
| June 22, 2026 | 485.4 | 489.1 | 489.1 | 490.87 | 474.53 | 298,117 |
| June 18, 2026 | 480.07 | 479.82 | 479.82 | 492.58 | 474.53 | 509,989 |
| June 17, 2026 | 470.81 | 466.44 | 466.44 | 481.9 | 464.85 | 229,886 |
| June 16, 2026 | 478.47 | 469.19 | 469.19 | 485.93 | 468.85 | 298,959 |
| June 15, 2026 | 486.99 | 476.9 | 476.9 | 498.38 | 475.12 | 313,910 |
| June 12, 2026 | 462.95 | 472.14 | 472.14 | 475.33 | 461.05 | 204,605 |
| June 11, 2026 | 447.31 | 462.98 | 462.98 | 464.63 | 445.85 | 152,314 |
| June 10, 2026 | 451.71 | 439.44 | 439.44 | 462.29 | 436.47 | 334,480 |
| June 09, 2026 | 474.2 | 456 | 456 | 485.78 | 430.01 | 451,588 |
| June 08, 2026 | 470.67 | 464.34 | 464.34 | 471.29 | 457 | 367,041 |
| June 05, 2026 | 467.76 | 457.34 | 457.34 | 471.5 | 455.99 | 242,650 |
| June 04, 2026 | 472.68 | 480.24 | 480.24 | 483.67 | 463 | 228,060 |
| June 03, 2026 | 488.31 | 484.65 | 484.65 | 500.57 | 483.2 | 348,429 |
| June 02, 2026 | 468 | 487.9 | 487.9 | 489.6 | 467.97 | 266,390 |
| June 01, 2026 | 460.01 | 463.46 | 463.46 | 470.72 | 457.04 | 200,771 |
| May 29, 2026 | 475.26 | 466.87 | 466.87 | 475.26 | 456.95 | 310,938 |
| May 28, 2026 | 477.3 | 473.6 | 473.6 | 477.3 | 463.84 | 560,699 |
| May 27, 2026 | 482.34 | 475.66 | 475.66 | 482.34 | 462.24 | 229,380 |