If you invested $1000 in Littelfuse, Inc. (LFUS) 10 years ago, it would be worth $4,497.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,116.49, while $1000 invested 1 year ago would be worth $2,207.13. This corresponds to total returns of 349.75%, 111.65%, 120.71%, respectively, with annualized returns of 16.21%, 16.17%, 120.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 485.4 | 489.1 | 489.1 | 490.87 | 474.53 | 298,117 |
| June 18, 2026 | 480.07 | 479.82 | 479.82 | 492.58 | 474.53 | 509,989 |
| June 17, 2026 | 470.81 | 466.44 | 466.44 | 481.9 | 464.85 | 229,886 |
| June 16, 2026 | 478.47 | 469.19 | 469.19 | 485.93 | 468.85 | 298,959 |
| June 15, 2026 | 486.99 | 476.9 | 476.9 | 498.38 | 475.12 | 313,910 |
| June 12, 2026 | 462.95 | 472.14 | 472.14 | 475.33 | 461.05 | 204,605 |
| June 11, 2026 | 447.31 | 462.98 | 462.98 | 464.63 | 445.85 | 152,314 |
| June 10, 2026 | 451.71 | 439.44 | 439.44 | 462.29 | 436.47 | 334,480 |
| June 09, 2026 | 474.2 | 456 | 456 | 485.78 | 430.01 | 451,588 |
| June 08, 2026 | 470.67 | 464.34 | 464.34 | 471.29 | 457 | 367,041 |
| June 05, 2026 | 467.76 | 457.34 | 457.34 | 471.5 | 455.99 | 242,650 |
| June 04, 2026 | 472.68 | 480.24 | 480.24 | 483.67 | 463 | 228,060 |
| June 03, 2026 | 488.31 | 484.65 | 484.65 | 500.57 | 483.2 | 348,429 |
| June 02, 2026 | 468 | 487.9 | 487.9 | 489.6 | 467.97 | 266,390 |
| June 01, 2026 | 460.01 | 463.46 | 463.46 | 470.72 | 457.04 | 200,771 |
| May 29, 2026 | 475.26 | 466.87 | 466.87 | 475.26 | 456.95 | 310,938 |
| May 28, 2026 | 477.3 | 473.6 | 473.6 | 477.3 | 463.84 | 560,699 |
| May 27, 2026 | 482.34 | 475.66 | 475.66 | 482.34 | 462.24 | 229,380 |
| May 26, 2026 | 471.55 | 476.77 | 476.77 | 477.08 | 463.7 | 268,785 |
| May 22, 2026 | 446.34 | 460.48 | 460.48 | 461.35 | 444.03 | 298,815 |
| May 21, 2026 | 437.2 | 443.91 | 443.91 | 448.98 | 437.2 | 298,331 |
| May 20, 2026 | 435 | 441.26 | 441.26 | 441.34 | 428.99 | 323,114 |
| May 19, 2026 | 426.84 | 430.18 | 430.18 | 433.95 | 417.31 | 420,911 |
| May 18, 2026 | 446.78 | 436 | 436 | 450.68 | 431.25 | 302,675 |
| May 15, 2026 | 450.68 | 446.11 | 446.11 | 456.28 | 439.52 | 935,940 |
| May 14, 2026 | 482.78 | 459.99 | 459.99 | 483.95 | 442.82 | 566,805 |
| May 13, 2026 | 464.94 | 481.02 | 481.02 | 481.32 | 463.08 | 583,866 |
| May 12, 2026 | 461.95 | 456.23 | 456.23 | 466.28 | 441.33 | 327,269 |
| May 11, 2026 | 457.03 | 465.86 | 465.86 | 467.12 | 448.75 | 303,142 |
| May 08, 2026 | 448.03 | 457.03 | 457.03 | 459.05 | 442.06 | 327,154 |
| May 07, 2026 | 445.71 | 441.58 | 441.58 | 457.43 | 432.74 | 354,028 |
| May 06, 2026 | 440 | 441.67 | 441.67 | 475 | 430 | 692,169 |
| May 05, 2026 | 425.53 | 422.8 | 422.8 | 430.5 | 420.84 | 355,772 |
| May 04, 2026 | 409.14 | 424.27 | 424.27 | 427 | 409.14 | 484,040 |
| May 01, 2026 | 406.62 | 407.08 | 407.08 | 415 | 401.94 | 301,288 |
| April 30, 2026 | 396.9 | 404.17 | 404.17 | 404.95 | 392.26 | 277,681 |
| April 29, 2026 | 392.93 | 391.46 | 391.46 | 394 | 383.73 | 168,760 |
| April 28, 2026 | 392.47 | 389.32 | 389.32 | 399.82 | 381.36 | 270,762 |
| April 27, 2026 | 409.23 | 403.02 | 403.02 | 410 | 395.05 | 145,246 |
| April 24, 2026 | 405 | 407.14 | 407.14 | 409.94 | 398.54 | 264,236 |
| April 23, 2026 | 398 | 401.68 | 401.68 | 404.8 | 396.6 | 249,766 |
| April 22, 2026 | 400 | 394.55 | 394.55 | 403.74 | 390.18 | 197,725 |
| April 21, 2026 | 395.63 | 396.49 | 396.49 | 400 | 392.25 | 218,001 |
| April 20, 2026 | 390.88 | 394.67 | 394.67 | 396.93 | 389.63 | 178,046 |
| April 17, 2026 | 390.1 | 389.49 | 389.49 | 397 | 386.75 | 246,580 |
| April 16, 2026 | 382.49 | 386.28 | 386.28 | 389.25 | 382.49 | 151,305 |
| April 15, 2026 | 387.64 | 385.95 | 385.95 | 387.64 | 379.15 | 162,716 |
| April 14, 2026 | 388.88 | 387.64 | 387.64 | 391.68 | 383.56 | 140,672 |
| April 13, 2026 | 379.44 | 387.04 | 387.04 | 387.04 | 377 | 176,902 |
| April 10, 2026 | 382.01 | 382.87 | 382.87 | 386.23 | 379 | 249,071 |
| April 09, 2026 | 367.79 | 376.36 | 376.36 | 378.99 | 366 | 211,725 |
| April 08, 2026 | 365.43 | 368.07 | 368.07 | 373.86 | 360.9 | 330,010 |
| April 07, 2026 | 338.03 | 343.99 | 343.99 | 343.99 | 333.42 | 196,655 |
| April 06, 2026 | 345.3 | 338.81 | 338.81 | 352.95 | 338.18 | 291,678 |
| April 02, 2026 | 333.42 | 346.54 | 346.54 | 351.33 | 330.47 | 179,395 |
| April 01, 2026 | 343.81 | 345.52 | 345.52 | 354.2 | 343.81 | 204,657 |
| March 31, 2026 | 326.59 | 339.35 | 339.35 | 339.7 | 324.38 | 221,176 |
| March 30, 2026 | 338.83 | 320.31 | 320.31 | 338.83 | 316.84 | 292,446 |
| March 27, 2026 | 334.85 | 333.27 | 333.27 | 340 | 330.1 | 203,554 |
| March 26, 2026 | 345.57 | 337.73 | 337.73 | 347.64 | 335.91 | 205,056 |