Littelfuse, Inc. (LFUS) NASDAQ

Currency In USD

LFUS Historical Return

If you invested $1000 in Littelfuse, Inc. (LFUS) 10 years ago, it would be worth $3,802.78 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,686.7, while $1000 invested 1 year ago would be worth $1,646.42. This corresponds to total returns of 280.28%, 68.67%, 64.64%, respectively, with annualized returns of 14.28%, 11.02%, 64.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LFUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	421.21	432.3	432.3	433.77	419.02	195,606
September 10, 2026	415.46	413.42	413.42	422.43	406.38	182,625
September 09, 2026	420.59	421.98	421.98	427.29	417.45	134,493
September 08, 2026	429.35	422.95	422.95	429.75	421.63	139,537
September 04, 2026	418.22	419.07	419.07	424.7	416.07	98,017
September 03, 2026	408.61	414.24	414.24	414.93	400.48	124,262
September 02, 2026	407.72	410.52	410.52	418.92	401.01	153,328
September 01, 2026	411.2	408.91	408.91	413	400.33	203,193
August 31, 2026	409.06	412.18	412.18	413.1	404.47	183,246
August 28, 2026	420.84	405.42	405.42	422	404.86	244,723
August 27, 2026	424.27	421.28	421.28	426.57	415.76	157,966
August 26, 2026	406.94	418.72	418.72	422.11	406.94	227,812
August 25, 2026	414.43	405.39	405.39	414.43	401.43	161,513
August 24, 2026	408.45	403.37	403.37	408.45	397.02	213,096
August 21, 2026	414.34	412.26	412.26	417.09	407.72	141,102
August 20, 2026	411.56	411.97	411.97	418.01	407.17	190,873
August 19, 2026	437.51	414.87	414.87	441.35	414.32	322,434
August 18, 2026	460.7	437.51	437.51	464.63	434.55	440,228
August 17, 2026	458.26	471.81	471.81	476.3	458.26	223,412
August 14, 2026	449.67	457.57	457.57	461.09	445.06	195,588
August 13, 2026	460.35	450	450	463	447.77	174,715
August 12, 2026	467.12	459.01	459.01	467.98	458.95	180,030
August 11, 2026	456.2	453.87	453.87	470.12	453.36	217,127
August 10, 2026	460.27	455.18	455.18	462.95	445.92	186,733
August 07, 2026	461.8	456.55	456.55	464.51	453.87	134,032
August 06, 2026	460.33	459.24	459.24	474.97	457.5	123,217
August 05, 2026	465.11	461.16	461.16	470.47	459.77	199,153
August 04, 2026	452.56	466.46	466.46	470.46	450.02	478,378
August 03, 2026	434.65	445.2	445.2	447.09	421.29	233,417
July 31, 2026	452.98	442.13	442.13	458.05	435.07	250,202
July 30, 2026	437.08	442	442	449.52	427.71	517,057
July 29, 2026	419.06	410.47	410.47	437.66	405.02	875,044
July 28, 2026	393	392.05	392.05	393.05	379.33	953,847
July 27, 2026	407.71	402.99	402.99	414.93	387.14	427,206
July 23, 2026	412.42	415.17	415.17	422.04	410.79	162,462
July 22, 2026	408.31	416.08	416.08	418.61	408.31	189,549
July 21, 2026	412.92	414.53	414.53	423.17	407.98	319,031
July 20, 2026	401.66	401.65	401.65	411.24	398.67	356,705
July 17, 2026	390.14	397.75	397.75	404.79	380.25	400,605
July 16, 2026	405.32	402.01	402.01	411.1	394.96	340,800
July 15, 2026	420.21	415.43	415.43	422.48	404.23	280,144
July 14, 2026	420.66	416.31	416.31	426.31	405.72	365,866
July 13, 2026	410.89	407.22	407.22	415.79	405.06	596,087
July 10, 2026	406.44	415.16	415.16	417.23	405.32	280,207
July 09, 2026	413.66	410.56	410.56	423.84	409.93	277,307
July 08, 2026	399.96	401.56	401.56	406.13	395.39	347,812
July 07, 2026	409.84	404.36	404.36	409.84	395.53	573,042
July 06, 2026	420.86	422.02	422.02	430.75	419	465,904
July 02, 2026	439.81	418.47	418.47	440.06	411.63	453,396
July 01, 2026	448.01	440.39	440.39	448.01	433.43	318,563
June 30, 2026	452.29	455.33	455.33	460.16	451.69	265,186
June 29, 2026	449.87	449.02	449.02	454.99	433.92	271,403
June 26, 2026	473.63	452.36	452.36	473.63	450.08	631,232
June 25, 2026	474.04	477.22	477.22	485.03	467.64	276,368
June 24, 2026	466.96	463.69	463.69	474.8	459.41	257,082
June 23, 2026	468.25	466.96	466.96	479.69	459.77	230,878
June 22, 2026	485.4	489.1	489.1	490.87	474.53	298,117
June 18, 2026	480.07	479.82	479.82	492.58	474.53	509,989
June 17, 2026	470.81	466.44	466.44	481.9	464.85	229,886
June 16, 2026	478.47	469.19	469.19	485.93	468.85	298,959