Littelfuse, Inc. (LFUS) NASDAQ

Currency In USD

AD

LFUS Historical Return

If you invested $1000 in Littelfuse, Inc. (LFUS) 10 years ago, it would be worth $2,829.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,255.76, while $1000 invested 1 year ago would be worth $1,615.45. This corresponds to total returns of 182.96%, 25.58%, 61.55%, respectively, with annualized returns of 10.96%, 4.66%, 61.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LFUS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026402.95397.7397.7405.65394.31219,810
November 10, 2026381.1383.37383.37391.64378.43293,351
November 09, 2026369.07385.63385.63390.13365.08238,827
November 06, 2026364.74355.72355.72365.02349.69257,560
November 05, 2026376.83348.39348.39379.29347.69367,858
November 04, 2026409.29386.47386.47410.78373.51462,375
November 03, 2026407412.68412.68417.02404.13440,486
November 02, 2026399.94394.54394.54409.71393.38284,186
October 30, 2026387.39393.08393.08399.4384.67401,819
October 29, 2026389.29404.08404.08414.41388.37428,158
October 28, 2026402.06387.15387.15406371.58431,989
October 27, 2026371.88383383386.28367.96437,843
October 26, 2026356.87364.03364.03367.2354.01360,745
October 23, 2026347.2351.39351.39357.28342.06317,271
October 22, 2026384.19350.28350.28389.89344.98551,959
October 21, 2026392.71389.65389.65395.74385.42158,669
October 20, 2026377.55383.63383.63387.15371.86186,589
October 19, 2026389.56384.13384.13394.18382.92196,565
October 16, 2026389.23380.89380.89390.93380.44157,702
October 15, 2026390391.83391.83392.55378.5336,430
October 14, 2026409.33401.16401.16413.65398.32197,026
October 13, 2026405.78415.03415.03415.89403.33174,195
October 12, 2026423413.84413.84424.04413.16163,860
October 09, 2026435.42426.5426.5435.42422.898,055
October 08, 2026429.65425.3425.3435.89421.51195,668
October 07, 2026444.08434.74434.74445.58425.94237,673
October 06, 2026457.87454.28454.28458.18449.97182,134
October 05, 2026455.11451.42451.42458.32448.59222,825
October 02, 2026448.31456.53456.53461.34447.5171,048
October 01, 2026423.74435.55435.55437421.77136,039
September 30, 2026429.41423.74423.74434420.86181,893
September 29, 2026435.42428.76428.76435.42423.39219,627
September 28, 2026427.08429.21429.21432.14422.91178,814
September 25, 2026425.01429.22429.22431.71423.03151,214
September 24, 2026416421.16421.16422.63409.6995,250
September 23, 2026417.37422.43422.43424.15411.43110,875
September 22, 2026408.17418.88418.88419.9405.17150,430
September 21, 2026415.65409.54409.54416.14407.11193,770
September 18, 2026404.62407.88407.88409.59401.69484,215
September 17, 2026406.42401.84401.84411.71400.58154,929
September 16, 2026401.81396.02396.02405.47390.91253,482
September 15, 2026400395.67395.67403.25393247,170
September 11, 2026421.21432.3432.3433.77419.02195,606
September 10, 2026415.46413.42413.42422.43406.38182,625
September 09, 2026420.59421.98421.98427.29417.45134,493
September 08, 2026429.35422.95422.95429.75421.63139,537
September 04, 2026418.22419.07419.07424.7416.0798,017
September 03, 2026408.61414.24414.24414.93400.48124,262
September 02, 2026407.72410.52410.52418.92401.01153,328
September 01, 2026411.2408.91408.91413400.33203,193
August 31, 2026409.06412.18412.18413.1404.47183,246
August 28, 2026420.84405.42405.42422404.86244,723
August 27, 2026424.27421.28421.28426.57415.76157,966
August 26, 2026406.94418.72418.72422.11406.94227,812
August 25, 2026414.43405.39405.39414.43401.43161,513
August 24, 2026408.45403.37403.37408.45397.02213,096
August 21, 2026414.34412.26412.26417.09407.72141,102
August 20, 2026411.56411.97411.97418.01407.17190,873
August 19, 2026437.51414.87414.87441.35414.32322,434
August 18, 2026460.7437.51437.51464.63434.55440,228
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved