Littelfuse, Inc. (LFUS) NASDAQ

Currency In USD

AD

LFUS Historical Return

If you invested $1000 in Littelfuse, Inc. (LFUS) 10 years ago, it would be worth $3,951.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,763.09, while $1000 invested 1 year ago would be worth $1,762.04. This corresponds to total returns of 295.15%, 76.31%, 76.2%, respectively, with annualized returns of 14.72%, 12%, 76.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LFUS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026452.98442.13442.13458.05435.07250,202
July 30, 2026437.08442442449.52427.71517,057
July 29, 2026419.06410.47410.47437.66405.02875,044
July 28, 2026393392.05392.05393.05379.33953,847
July 27, 2026407.71402.99402.99414.93387.14427,206
July 23, 2026412.42415.17415.17422.04410.79162,462
July 22, 2026408.31416.08416.08418.61408.31189,549
July 21, 2026412.92414.53414.53423.17407.98319,031
July 20, 2026401.66401.65401.65411.24398.67356,705
July 17, 2026390.14397.75397.75404.79380.25400,605
July 16, 2026405.32402.01402.01411.1394.96340,800
July 15, 2026420.21415.43415.43422.48404.23280,144
July 14, 2026420.66416.31416.31426.31405.72365,866
July 13, 2026410.89407.22407.22415.79405.06596,087
July 10, 2026406.44415.16415.16417.23405.32280,207
July 09, 2026413.66410.56410.56423.84409.93277,307
July 08, 2026399.96401.56401.56406.13395.39347,812
July 07, 2026409.84404.36404.36409.84395.53573,042
July 06, 2026420.86422.02422.02430.75419465,904
July 02, 2026439.81418.47418.47440.06411.63453,396
July 01, 2026448.01440.39440.39448.01433.43318,563
June 30, 2026452.29455.33455.33460.16451.69265,186
June 29, 2026449.87449.02449.02454.99433.92271,403
June 26, 2026473.63452.36452.36473.63450.08631,232
June 25, 2026474.04477.22477.22485.03467.64276,368
June 24, 2026466.96463.69463.69474.8459.41257,082
June 23, 2026468.25466.96466.96479.69459.77230,878
June 22, 2026485.4489.1489.1490.87474.53298,117
June 18, 2026480.07479.82479.82492.58474.53509,989
June 17, 2026470.81466.44466.44481.9464.85229,886
June 16, 2026478.47469.19469.19485.93468.85298,959
June 15, 2026486.99476.9476.9498.38475.12313,910
June 12, 2026462.95472.14472.14475.33461.05204,605
June 11, 2026447.31462.98462.98464.63445.85152,314
June 10, 2026451.71439.44439.44462.29436.47334,480
June 09, 2026474.2456456485.78430.01451,588
June 08, 2026470.67464.34464.34471.29457367,041
June 05, 2026467.76457.34457.34471.5455.99242,650
June 04, 2026472.68480.24480.24483.67463228,060
June 03, 2026488.31484.65484.65500.57483.2348,429
June 02, 2026468487.9487.9489.6467.97266,390
June 01, 2026460.01463.46463.46470.72457.04200,771
May 29, 2026475.26466.87466.87475.26456.95310,938
May 28, 2026477.3473.6473.6477.3463.84560,699
May 27, 2026482.34475.66475.66482.34462.24229,380
May 26, 2026471.55476.77476.77477.08463.7268,785
May 22, 2026446.34460.48460.48461.35444.03298,815
May 21, 2026437.2443.91443.91448.98437.2298,331
May 20, 2026435441.26441.26441.34428.99323,114
May 19, 2026426.84430.18430.18433.95417.31420,911
May 18, 2026446.78436436450.68431.25302,675
May 15, 2026450.68446.11446.11456.28439.52935,940
May 14, 2026482.78459.99459.99483.95442.82566,805
May 13, 2026464.94481.02481.02481.32463.08583,866
May 12, 2026461.95456.23456.23466.28441.33327,269
May 11, 2026457.03465.86465.86467.12448.75303,142
May 08, 2026448.03457.03457.03459.05442.06327,154
May 07, 2026445.71441.58441.58457.43432.74354,028
May 06, 2026440441.67441.67475430692,169
May 05, 2026425.53422.8422.8430.5420.84355,772
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved