If you invested $1000 in Littelfuse, Inc. (LFUS) 10 years ago, it would be worth $3,924.1 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,735.2, while $1000 invested 1 year ago would be worth $1,772.11. This corresponds to total returns of 292.41%, 73.52%, 77.21%, respectively, with annualized returns of 14.64%, 11.65%, 77.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 448.31 | 456.53 | 456.53 | 461.34 | 447.5 | 171,048 |
| October 01, 2026 | 423.74 | 435.55 | 435.55 | 437 | 421.77 | 136,039 |
| September 30, 2026 | 429.41 | 423.74 | 423.74 | 434 | 420.86 | 181,893 |
| September 29, 2026 | 435.42 | 428.76 | 428.76 | 435.42 | 423.39 | 219,627 |
| September 28, 2026 | 427.08 | 429.21 | 429.21 | 432.14 | 422.91 | 178,814 |
| September 25, 2026 | 425.01 | 429.22 | 429.22 | 431.71 | 423.03 | 151,214 |
| September 24, 2026 | 416 | 421.16 | 421.16 | 422.63 | 409.69 | 95,250 |
| September 23, 2026 | 417.37 | 422.43 | 422.43 | 424.15 | 411.43 | 110,875 |
| September 22, 2026 | 408.17 | 418.88 | 418.88 | 419.9 | 405.17 | 150,430 |
| September 21, 2026 | 415.65 | 409.54 | 409.54 | 416.14 | 407.11 | 193,770 |
| September 18, 2026 | 404.62 | 407.88 | 407.88 | 409.59 | 401.69 | 484,215 |
| September 17, 2026 | 406.42 | 401.84 | 401.84 | 411.71 | 400.58 | 154,929 |
| September 16, 2026 | 401.81 | 396.02 | 396.02 | 405.47 | 390.91 | 253,482 |
| September 15, 2026 | 400 | 395.67 | 395.67 | 403.25 | 393 | 247,170 |
| September 11, 2026 | 421.21 | 432.3 | 432.3 | 433.77 | 419.02 | 195,606 |
| September 10, 2026 | 415.46 | 413.42 | 413.42 | 422.43 | 406.38 | 182,625 |
| September 09, 2026 | 420.59 | 421.98 | 421.98 | 427.29 | 417.45 | 134,493 |
| September 08, 2026 | 429.35 | 422.95 | 422.95 | 429.75 | 421.63 | 139,537 |
| September 04, 2026 | 418.22 | 419.07 | 419.07 | 424.7 | 416.07 | 98,017 |
| September 03, 2026 | 408.61 | 414.24 | 414.24 | 414.93 | 400.48 | 124,262 |
| September 02, 2026 | 407.72 | 410.52 | 410.52 | 418.92 | 401.01 | 153,328 |
| September 01, 2026 | 411.2 | 408.91 | 408.91 | 413 | 400.33 | 203,193 |
| August 31, 2026 | 409.06 | 412.18 | 412.18 | 413.1 | 404.47 | 183,246 |
| August 28, 2026 | 420.84 | 405.42 | 405.42 | 422 | 404.86 | 244,723 |
| August 27, 2026 | 424.27 | 421.28 | 421.28 | 426.57 | 415.76 | 157,966 |
| August 26, 2026 | 406.94 | 418.72 | 418.72 | 422.11 | 406.94 | 227,812 |
| August 25, 2026 | 414.43 | 405.39 | 405.39 | 414.43 | 401.43 | 161,513 |
| August 24, 2026 | 408.45 | 403.37 | 403.37 | 408.45 | 397.02 | 213,096 |
| August 21, 2026 | 414.34 | 412.26 | 412.26 | 417.09 | 407.72 | 141,102 |
| August 20, 2026 | 411.56 | 411.97 | 411.97 | 418.01 | 407.17 | 190,873 |
| August 19, 2026 | 437.51 | 414.87 | 414.87 | 441.35 | 414.32 | 322,434 |
| August 18, 2026 | 460.7 | 437.51 | 437.51 | 464.63 | 434.55 | 440,228 |
| August 17, 2026 | 458.26 | 471.81 | 471.81 | 476.3 | 458.26 | 223,412 |
| August 14, 2026 | 449.67 | 457.57 | 457.57 | 461.09 | 445.06 | 195,588 |
| August 13, 2026 | 460.35 | 450 | 450 | 463 | 447.77 | 174,715 |
| August 12, 2026 | 467.12 | 459.01 | 459.01 | 467.98 | 458.95 | 180,030 |
| August 11, 2026 | 456.2 | 453.87 | 453.87 | 470.12 | 453.36 | 217,127 |
| August 10, 2026 | 460.27 | 455.18 | 455.18 | 462.95 | 445.92 | 186,733 |
| August 07, 2026 | 461.8 | 456.55 | 456.55 | 464.51 | 453.87 | 134,032 |
| August 06, 2026 | 460.33 | 459.24 | 459.24 | 474.97 | 457.5 | 123,217 |
| August 05, 2026 | 465.11 | 461.16 | 461.16 | 470.47 | 459.77 | 199,153 |
| August 04, 2026 | 452.56 | 466.46 | 466.46 | 470.46 | 450.02 | 478,378 |
| August 03, 2026 | 434.65 | 445.2 | 445.2 | 447.09 | 421.29 | 233,417 |
| July 31, 2026 | 452.98 | 442.13 | 442.13 | 458.05 | 435.07 | 250,202 |
| July 30, 2026 | 437.08 | 442 | 442 | 449.52 | 427.71 | 517,057 |
| July 29, 2026 | 419.06 | 410.47 | 410.47 | 437.66 | 405.02 | 875,044 |
| July 28, 2026 | 393 | 392.05 | 392.05 | 393.05 | 379.33 | 953,847 |
| July 27, 2026 | 407.71 | 402.99 | 402.99 | 414.93 | 387.14 | 427,206 |
| July 23, 2026 | 412.42 | 415.17 | 415.17 | 422.04 | 410.79 | 162,462 |
| July 22, 2026 | 408.31 | 416.08 | 416.08 | 418.61 | 408.31 | 189,549 |
| July 21, 2026 | 412.92 | 414.53 | 414.53 | 423.17 | 407.98 | 319,031 |
| July 20, 2026 | 401.66 | 401.65 | 401.65 | 411.24 | 398.67 | 356,705 |
| July 17, 2026 | 390.14 | 397.75 | 397.75 | 404.79 | 380.25 | 400,605 |
| July 16, 2026 | 405.32 | 402.01 | 402.01 | 411.1 | 394.96 | 340,800 |
| July 15, 2026 | 420.21 | 415.43 | 415.43 | 422.48 | 404.23 | 280,144 |
| July 14, 2026 | 420.66 | 416.31 | 416.31 | 426.31 | 405.72 | 365,866 |
| July 13, 2026 | 410.89 | 407.22 | 407.22 | 415.79 | 405.06 | 596,087 |
| July 10, 2026 | 406.44 | 415.16 | 415.16 | 417.23 | 405.32 | 280,207 |
| July 09, 2026 | 413.66 | 410.56 | 410.56 | 423.84 | 409.93 | 277,307 |
| July 08, 2026 | 399.96 | 401.56 | 401.56 | 406.13 | 395.39 | 347,812 |