Littelfuse, Inc. (LFUS) NASDAQ

487.90

+24.44(+5.27%)

Updated at June 02 04:00PM

Currency In USD

LFUS Historical Return

If you invested $1000 in Littelfuse, Inc. (LFUS) 10 years ago, it would be worth $4,628.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,989.32, while $1000 invested 1 year ago would be worth $2,316.05. This corresponds to total returns of 362.82%, 98.93%, 131.61%, respectively, with annualized returns of 16.55%, 14.74%, 131.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LFUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	468	487.9	487.9	489.6	467.97	266,390
June 01, 2026	460.01	463.46	463.46	470.72	457.04	200,771
May 29, 2026	475.26	466.87	466.87	475.26	456.95	310,938
May 28, 2026	477.3	473.6	473.6	477.3	463.84	560,699
May 27, 2026	482.34	475.66	475.66	482.34	462.24	229,380
May 26, 2026	471.55	476.77	476.77	477.08	463.7	268,785
May 22, 2026	446.34	460.48	460.48	461.35	444.03	298,815
May 21, 2026	437.2	443.91	443.91	448.98	437.2	298,331
May 20, 2026	435	441.26	441.26	441.34	428.99	323,114
May 19, 2026	426.84	430.18	430.18	433.95	417.31	420,911
May 18, 2026	446.78	436	436	450.68	431.25	302,675
May 15, 2026	450.68	446.11	446.11	456.28	439.52	935,940
May 14, 2026	482.78	459.99	459.99	483.95	442.82	566,805
May 13, 2026	464.94	481.02	481.02	481.32	463.08	583,866
May 12, 2026	461.95	456.23	456.23	466.28	441.33	327,269
May 11, 2026	457.03	465.86	465.86	467.12	448.75	303,142
May 08, 2026	448.03	457.03	457.03	459.05	442.06	327,154
May 07, 2026	445.71	441.58	441.58	457.43	432.74	354,028
May 06, 2026	440	441.67	441.67	475	430	692,169
May 05, 2026	425.53	422.8	422.8	430.5	420.84	355,772
May 04, 2026	409.14	424.27	424.27	427	409.14	484,040
May 01, 2026	406.62	407.08	407.08	415	401.94	301,288
April 30, 2026	396.9	404.17	404.17	404.95	392.26	277,681
April 29, 2026	392.93	391.46	391.46	394	383.73	168,760
April 28, 2026	392.47	389.32	389.32	399.82	381.36	270,762
April 27, 2026	409.23	403.02	403.02	410	395.05	145,246
April 24, 2026	405	407.14	407.14	409.94	398.54	264,236
April 23, 2026	398	401.68	401.68	404.8	396.6	249,766
April 22, 2026	400	394.55	394.55	403.74	390.18	197,725
April 21, 2026	395.63	396.49	396.49	400	392.25	218,001
April 20, 2026	390.88	394.67	394.67	396.93	389.63	178,046
April 17, 2026	390.1	389.49	389.49	397	386.75	246,580
April 16, 2026	382.49	386.28	386.28	389.25	382.49	151,305
April 15, 2026	387.64	385.95	385.95	387.64	379.15	162,716
April 14, 2026	388.88	387.64	387.64	391.68	383.56	140,672
April 13, 2026	379.44	387.04	387.04	387.04	377	176,902
April 10, 2026	382.01	382.87	382.87	386.23	379	249,071
April 09, 2026	367.79	376.36	376.36	378.99	366	211,725
April 08, 2026	365.43	368.07	368.07	373.86	360.9	330,010
April 07, 2026	338.03	343.99	343.99	343.99	333.42	196,655
April 06, 2026	345.3	338.81	338.81	352.95	338.18	291,678
April 02, 2026	333.42	346.54	346.54	351.33	330.47	179,395
April 01, 2026	343.81	345.52	345.52	354.2	343.81	204,657
March 31, 2026	326.59	339.35	339.35	339.7	324.38	221,176
March 30, 2026	338.83	320.31	320.31	338.83	316.84	292,446
March 27, 2026	334.85	333.27	333.27	340	330.1	203,554
March 26, 2026	345.57	337.73	337.73	347.64	335.91	205,056
March 25, 2026	352.82	352.12	352.12	356.92	350.27	162,090
March 24, 2026	330.2	352.52	352.52	356.27	328.92	340,054
March 23, 2026	331.15	330.2	330.2	340.84	329.19	179,415
March 20, 2026	332.4	320.65	320.65	333.1	318.3	255,053
March 19, 2026	326.56	332.78	332.78	334.96	323.12	185,934
March 18, 2026	333.64	332.99	332.99	339.04	331.07	235,998
March 17, 2026	330.72	336.08	336.08	338.66	327.42	221,682
March 16, 2026	330.78	329.75	329.75	336.19	328.37	229,226
March 13, 2026	329.35	326.18	326.18	335.79	322.83	296,723
March 12, 2026	323.71	325.81	325.81	327.76	319.23	250,047
March 11, 2026	321.98	330.79	330.79	331.45	319.18	281,153
March 10, 2026	307.88	323.79	323.79	330.46	307.88	396,128
March 09, 2026	295.98	306.93	306.93	307.1	289.45	697,079