8.59
+0.23(+2.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 8.35 | 8.59 | 8.6 | 8.73 | 8.2 | 773,752 |
| May 05, 2025 | 8.65 | 8.36 | 8.36 | 8.78 | 8.08 | 1.76M |
| May 02, 2025 | 8.68 | 8.8 | 8.8 | 9.11 | 8.68 | 1.06M |
| May 01, 2025 | 8.96 | 8.72 | 8.72 | 9.03 | 8.65 | 893,103 |
| April 30, 2025 | 8.69 | 8.88 | 8.88 | 8.97 | 8.63 | 975,639 |
| April 29, 2025 | 8.36 | 8.79 | 8.79 | 8.88 | 8.36 | 892,100 |
| April 28, 2025 | 8.27 | 8.42 | 8.42 | 8.46 | 8.21 | 795,000 |
| April 25, 2025 | 8.17 | 8.28 | 8.28 | 8.3 | 8.13 | 883,624 |
| April 24, 2025 | 8.04 | 8.31 | 8.31 | 8.32 | 8.01 | 665,800 |
| April 23, 2025 | 8.06 | 8.06 | 8.06 | 8.24 | 7.88 | 815,524 |
| April 22, 2025 | 8.03 | 7.86 | 7.86 | 8.24 | 7.8 | 602,718 |
| April 21, 2025 | 7.99 | 7.96 | 7.96 | 8.08 | 7.9 | 549,827 |