Lions Gate Entertainment Corp. (LGF-A) NYSE

Currency In USD

AD

LGF-A Historical Return

If you invested $1000 in Lions Gate Entertainment Corp. (LGF-A) 10 years ago, it would be worth $452.41 as of August 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $568.87. This corresponds to total returns of -54.76%, -43.11%, respectively, with annualized returns of -7.62%, -10.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGF-A Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 06, 20258.358.598.598.738.2943,454
May 05, 20258.658.368.368.788.081.76M
May 02, 20258.688.88.89.118.681.06M
May 01, 20258.968.728.729.038.65893,103
April 30, 20258.698.888.888.978.63975,639
April 29, 20258.368.798.798.888.36892,100
April 28, 20258.278.428.428.468.21795,000
April 25, 20258.178.288.288.38.13883,624
April 24, 20258.048.318.318.328.01665,800
April 23, 20258.068.068.068.247.88815,524
April 22, 20258.037.867.868.247.8602,718
April 21, 20257.997.967.968.087.9549,827
April 17, 20257.8888.047.79619,847
April 16, 20257.97.747.747.927.59646,900
April 15, 20257.727.927.927.967.72368,141
April 14, 20257.847.697.697.877.59528,501
April 11, 20257.777.687.687.797.461M
April 10, 20257.877.767.7687.56706,443
April 09, 20257.48.018.018.267.2964,400
April 08, 20257.827.437.437.847.4981,500
April 07, 20257.357.487.488.077.321.11M
April 04, 20257.937.657.658.097.43853,900
April 03, 20258.58.198.198.638.05777,200
April 02, 20258.498.878.878.938.49489,000
April 01, 20258.818.638.638.928.56492,521
March 31, 20258.718.858.858.938.5667,900
March 28, 20258.868.618.618.868.51534,651
March 27, 20258.788.898.898.998.76422,727
March 26, 20258.788.828.828.938.74491,728
March 25, 20258.778.88.898.72875,243
March 24, 20259.78.798.799.78.78960,400
March 21, 20259.539.579.579.689.461.27M
March 20, 20259.359.599.599.619.35566,800
March 19, 20259.439.529.529.559.33557,624
March 18, 20259.519.429.429.539.23535,900
March 17, 20259.239.549.549.659.13429,101
March 14, 20259.239.229.229.269.11344,297
March 13, 20259.369.159.159.49.02674,849
March 12, 20259.469.49.49.499.2582,905
March 11, 20259.629.369.369.799.17726,935
March 10, 20259.729.599.599.759.38673,941
March 07, 20259.639.819.819.869.45488,619
March 06, 20259.89.629.629.899.53458,007
March 05, 20259.749.899.899.939.69388,345
March 04, 20259.599.79.79.789.55542,224
March 03, 20259.979.699.6910.169.59658,006
February 28, 20259.589.979.979.999.58567,460
February 27, 20259.659.79.79.789.49462,642
February 26, 20259.759.679.679.889.65446,003
February 25, 202510.029.769.7610.089.64713,400
February 24, 20259.869.999.9910.29.64878,067
February 21, 202510.219.789.7810.349.77720,000
February 20, 202510.0410.1510.1510.189.87457,923
February 19, 202510.1910.0510.0510.2110.01520,500
February 18, 202510.1210.2410.2410.3510.11632,043
February 14, 202510.2910.1510.1510.3310.01566,100
February 13, 20251010.2110.2110.349.93762,833
February 12, 20259.859.939.9310.129.84788,200
February 11, 20259.559.989.9810.079.551.42M
February 10, 20259.710.0910.0910.199.421.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved