LogicMark, Inc. - LGMK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	1.33	1.1	1.1	1.41	1.1	1.29M
November 06, 2025	0	1.34	1.34	1.34	0	1.29M
November 05, 2025	1.24	1.24	1.24	1.24	1.15	1.29M
November 04, 2025	1.16	1.21	1.21	1.29	1.1	1.29M
November 03, 2025	1.32	1.25	1.25	1.32	1.16	1.29M
October 31, 2025	1.15	1.2	1.2	1.5	1.15	1.29M
October 30, 2025	0	1.3	1.3	1.3	0	1.29M
October 29, 2025	1.15	1.2	1.2	1.6	1.15	1.29M
October 28, 2025	1.98	1.13	1.13	2.7	1.13	19,340
October 27, 2025	0	0	0	0	0	2.16M
October 24, 2025	0	0	0	0	0	1.17M
October 23, 2025	0	0	0	0	0	730,800
October 22, 2025	0	0	0	0	0	1.61M
October 21, 2025	0	0	0	0	0	3.16M
October 20, 2025	0	0	0	0	0	1.41M
October 17, 2025	0	0	0	0	0	2.38M
October 16, 2025	0	0	0	0	0	5.29M
October 15, 2025	0	0	0	0	0	5.46M
October 14, 2025	0	0	0	0	0	4.13M
October 13, 2025	0	0	0	0	0	3.17M
October 10, 2025	0	0	0	0	0	5.51M
October 09, 2025	0	0	0	0	0	773,700
October 08, 2025	0	0	0	0	0	2.03M
October 07, 2025	0	0	0	0	0	5.66M
October 06, 2025	0	0	0	0	0	5.42M
October 03, 2025	0	0	0	0	0	2.97M
October 02, 2025	0	0	0	0	0	780,500
October 01, 2025	0	0	0	0	0	1.87M
September 30, 2025	0	0	0	0	0	444,275
September 29, 2025	0	0	0	0	0	2.58M
September 26, 2025	0	0	0	0	0	2.89M
September 25, 2025	0	0	0	0	0	1.18M
September 24, 2025	0	0	0	0	0	2.43M
September 23, 2025	0	0	0	0	0	1.75M
September 22, 2025	0	0	0	0	0	1.96M
September 19, 2025	0	0	0	0	0	1.31M
September 18, 2025	0	0	0	0	0	1.48M
September 17, 2025	0	0	0	0	0	2.46M
September 16, 2025	0	0	0	0	0	1.1M
September 15, 2025	0	0	0	0	0	3.22M
September 12, 2025	0	0	0	0	0	2.8M
September 11, 2025	0	0	0	0	0	3.84M
September 10, 2025	0	0	0	0	0	2.82M
September 09, 2025	0	0	0	0	0	8.87M
September 08, 2025	0	0	0	0	0	4.94M
September 05, 2025	0	0	0	0	0	1.05M
September 04, 2025	0	0	0	0	0	4.94M
September 03, 2025	0	0	0	0	0	3.1M
September 02, 2025	0	0	0	0	0	4.48M
August 29, 2025	0	0	0	0	0	3.33M
August 28, 2025	0	0	0	0	0	1.29M
August 27, 2025	0	0	0	0	0	3.46M
August 26, 2025	0	0	0	0	0	2.54M
August 25, 2025	0	0	0	0	0	4.51M
August 22, 2025	0	0	0	0	0	5.43M
August 21, 2025	0	0	0	0	0	3.36M
August 20, 2025	0	0	0	0	0	2.25M
August 19, 2025	0	0	0	0	0	8.36M
August 18, 2025	0.01	0	0	0.01	0	3.81M
August 15, 2025	0	0	0	0.01	0	3.52M

LogicMark, Inc. (LGMK) NASDAQ