LogicMark, Inc. - LGMK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 13, 2025	0	0	0	0	0	10.89M
June 12, 2025	0	0	0	0	0	10.91M
June 11, 2025	0	0	0	0.01	0	14.51M
June 10, 2025	0	0	0	0.01	0	14.43M
June 09, 2025	0	0	0	0	0	8.04M
June 06, 2025	0	0	0	0.01	0	27.82M
June 05, 2025	0	0	0	0	0	13.05M
June 04, 2025	0	0	0	0	0	14.29M
June 03, 2025	0.01	0	0	0.01	0	39.09M
June 02, 2025	0.01	0.01	0.01	0.01	0	77.65M
May 30, 2025	0.01	0.01	0.01	0.01	0.01	196.48M
May 29, 2025	0.01	0.01	0.01	0.01	0.01	115.68M
May 28, 2025	0.01	0.01	0.01	0.01	0.01	44.71M
May 27, 2025	0.01	0.01	0.01	0.01	0.01	33.4M
May 23, 2025	0.01	0.01	0.01	0.01	0.01	53.46M
May 22, 2025	0.01	0.01	0.01	0.01	0.01	35.86M
May 21, 2025	0.01	0.01	0.01	0.01	0.01	60.15M
May 20, 2025	0.01	0.01	0.01	0.01	0.01	50.4M
May 19, 2025	0.01	0.01	0.01	0.01	0.01	64.68M
May 16, 2025	0.01	0.01	0.01	0.01	0.01	76.14M
May 15, 2025	0.01	0.01	0.01	0.01	0.01	73.75M
May 14, 2025	0.02	0.02	0.02	0.02	0.01	203.97M
May 13, 2025	0.01	0.01	0.01	0.02	0.01	129.48M
May 12, 2025	0.02	0.01	0.01	0.02	0.01	119.78M
May 09, 2025	0.01	0.01	0.01	0.02	0.01	582.53M
May 08, 2025	0.01	0.01	0.01	0.01	0.01	131.64M
May 07, 2025	0.01	0.01	0.01	0.01	0.01	184.23M
May 06, 2025	0.02	0.02	0.02	0.02	0.02	138.91M
May 05, 2025	0.02	0.02	0.02	0.02	0.02	176.9M
May 02, 2025	0.02	0.02	0.02	0.02	0.02	382.49M
May 01, 2025	0.02	0.02	0.02	0.02	0.02	1.26B
April 30, 2025	0.02	0.02	0.02	0.02	0.02	754.47M
April 29, 2025	0.03	0.02	0.02	0.03	0.02	2.75B
April 28, 2025	0.01	0.01	0.01	0.01	0.01	1.25B
April 25, 2025	0.01	0.01	0.01	0.01	0.01	45.3M
April 24, 2025	0.01	0.01	0.01	0.01	0.01	46.38M
April 23, 2025	0.01	0.01	0.01	0.01	0.01	41M
April 22, 2025	0.01	0.01	0.01	0.01	0.01	62.85M
April 21, 2025	0.01	0.01	0.01	0.01	0.01	54.02M
April 17, 2025	0.01	0.01	0.01	0.01	0.01	72.57M
April 16, 2025	0.01	0.01	0.01	0.01	0.01	130.32M
April 15, 2025	0.01	0.01	0.01	0.01	0.01	156.85M
April 14, 2025	0.01	0.01	0.01	0.01	0.01	197.75M
April 11, 2025	0.01	0.01	0.01	0.01	0.01	251.29M
April 10, 2025	0.01	0.01	0.01	0.01	0.01	131.22M
April 09, 2025	0.01	0.01	0.01	0.01	0.01	224.73M
April 08, 2025	0.01	0.01	0.01	0.01	0.01	156.62M
April 07, 2025	0.01	0.01	0.01	0.02	0.01	119.98M
April 04, 2025	0.02	0.01	0.01	0.02	0.01	89.8M
April 03, 2025	0.02	0.02	0.02	0.02	0.02	156.15M
April 02, 2025	0.02	0.02	0.02	0.02	0.02	249.71M
April 01, 2025	0.02	0.02	0.02	0.02	0.02	160.1M
March 31, 2025	0.02	0.02	0.02	0.02	0.02	82.51M
March 28, 2025	0.04	0.03	0.03	0.04	0.02	146.82M
March 27, 2025	0.09	0.05	0.05	0.11	0.05	54.05M
March 26, 2025	0.09	0.09	0.09	0.1	0.08	10.94M
March 25, 2025	0.11	0.09	0.09	0.11	0.08	21.44M
March 24, 2025	0.11	0.11	0.11	0.12	0.11	5.45M
March 21, 2025	0.15	0.13	0.13	0.15	0.12	4.89M
March 20, 2025	0.17	0.15	0.15	0.17	0.14	3.8M

LogicMark, Inc. (LGMK) NASDAQ