0.01
-0.0003(-2.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 76.14M |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 73.75M |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 203.97M |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 129.48M |
| May 12, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 119.78M |
| May 09, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 582.53M |
| May 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 131.64M |
| May 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 184.23M |
| May 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 138.91M |
| May 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 176.9M |
| May 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 382.49M |
| May 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.26B |
| April 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 754.47M |
| April 29, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2.75B |
| April 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.25B |
| April 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45.3M |
| April 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46.38M |
| April 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41M |
| April 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 62.85M |
| April 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54.02M |
| April 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 72.57M |
| April 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 130.32M |
| April 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 156.85M |
| April 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 197.75M |
| April 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 251.29M |
| April 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 131.22M |
| April 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 224.73M |
| April 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 156.62M |
| April 07, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 119.98M |
| April 04, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 89.8M |
| April 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 156.15M |
| April 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 249.71M |
| April 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 160.1M |
| March 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 82.51M |
| March 28, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 146.82M |
| March 27, 2025 | 0.09 | 0.05 | 0.05 | 0.11 | 0.05 | 54.05M |
| March 26, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 10.94M |
| March 25, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.08 | 21.44M |
| March 24, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 5.45M |
| March 21, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.12 | 4.89M |
| March 20, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 3.8M |
| March 19, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.13M |
| March 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.86M |
| March 17, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 3.89M |
| March 14, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 2.23M |
| March 13, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.16 | 1.77M |
| March 12, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.33M |
| March 11, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.16 | 6.08M |
| March 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 3.47M |
| March 07, 2025 | 0.18 | 0.21 | 0.21 | 0.21 | 0.18 | 6.64M |
| March 06, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.17 | 2.22M |
| March 05, 2025 | 0.17 | 0.19 | 0.19 | 0.21 | 0.17 | 3.4M |
| March 04, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 3.24M |
| March 03, 2025 | 0.18 | 0.18 | 0.18 | 0.21 | 0.18 | 4.72M |
| February 28, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 5.91M |
| February 27, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.19 | 4.57M |
| February 26, 2025 | 0.19 | 0.2 | 0.2 | 0.22 | 0.18 | 9.59M |
| February 25, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.23 | 14.24M |
| February 24, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 12.29M |
| February 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 3.47M |