LogicMark, Inc. - LGMK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0	0	0	0	0	1.05M
September 04, 2025	0	0	0	0	0	4.94M
September 03, 2025	0	0	0	0	0	3.1M
September 02, 2025	0	0	0	0	0	4.48M
August 29, 2025	0	0	0	0	0	3.33M
August 28, 2025	0	0	0	0	0	1.29M
August 27, 2025	0	0	0	0	0	3.46M
August 26, 2025	0	0	0	0	0	2.54M
August 25, 2025	0	0	0	0	0	4.51M
August 22, 2025	0	0	0	0	0	5.43M
August 21, 2025	0	0	0	0	0	3.36M
August 20, 2025	0	0	0	0	0	2.25M
August 19, 2025	0	0	0	0	0	8.36M
August 18, 2025	0.01	0	0	0.01	0	3.81M
August 15, 2025	0	0	0	0.01	0	3.52M
August 14, 2025	0	0	0	0	0	1.65M
August 13, 2025	0	0	0	0.01	0	6.27M
August 12, 2025	0	0	0	0.01	0	10.32M
August 11, 2025	0	0	0	0.01	0	4.84M
August 08, 2025	0	0	0	0	0	3.88M
August 07, 2025	0	0	0	0	0	4.79M
August 06, 2025	0	0	0	0	0	7.7M
August 05, 2025	0.01	0	0	0.01	0	21.64M
August 04, 2025	0.01	0.01	0.01	0.01	0.01	6.83M
August 01, 2025	0.01	0.01	0.01	0.01	0.01	13.97M
July 31, 2025	0	0.01	0.01	0.01	0	31.06M
July 30, 2025	0	0	0	0.01	0	13.08M
July 29, 2025	0	0	0	0	0	7.51M
July 28, 2025	0	0	0	0	0	1.46M
July 25, 2025	0	0	0	0	0	4.47M
July 24, 2025	0	0	0	0	0	5.17M
July 23, 2025	0	0	0	0	0	1.36M
July 22, 2025	0	0	0	0	0	11.19M
July 21, 2025	0	0	0	0	0	4.24M
July 18, 2025	0	0	0	0	0	8.72M
July 17, 2025	0	0	0	0	0	10.14M
July 16, 2025	0	0	0	0	0	5.87M
July 15, 2025	0	0	0	0	0	12.58M
July 14, 2025	0	0	0	0	0	5.59M
July 11, 2025	0	0	0	0	0	2.27M
July 10, 2025	0	0	0	0	0	4.83M
July 09, 2025	0	0	0	0	0	4.08M
July 08, 2025	0	0	0	0	0	8.01M
July 07, 2025	0	0	0	0	0	8.66M
July 03, 2025	0	0	0	0	0	4.82M
July 02, 2025	0	0	0	0	0	5.68M
July 01, 2025	0	0	0	0	0	12.16M
June 30, 2025	0	0	0	0	0	2.83M
June 27, 2025	0	0	0	0	0	3.43M
June 26, 2025	0	0	0	0	0	3.97M
June 25, 2025	0	0	0	0	0	3.61M
June 24, 2025	0	0	0	0	0	7.15M
June 23, 2025	0	0	0	0	0	7.24M
June 20, 2025	0	0	0	0	0	2.79M
June 18, 2025	0	0	0	0	0	3.25M
June 17, 2025	0.01	0	0	0.01	0	7.26M
June 16, 2025	0	0	0	0.01	0	10.76M
June 13, 2025	0	0	0	0	0	10.89M
June 12, 2025	0	0	0	0	0	10.91M
June 11, 2025	0	0	0	0.01	0	14.51M

LogicMark, Inc. (LGMK) NASDAQ