0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 2.38M |
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 5.29M |
| October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 5.46M |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 4.13M |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 3.17M |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 5.51M |
| October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 773,700 |
| October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 2.03M |
| October 07, 2025 | 0 | 0 | 0 | 0 | 0 | 5.66M |
| October 06, 2025 | 0 | 0 | 0 | 0 | 0 | 5.42M |
| October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 2.97M |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 780,500 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 1.87M |
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 444,275 |
| September 29, 2025 | 0 | 0 | 0 | 0 | 0 | 2.58M |
| September 26, 2025 | 0 | 0 | 0 | 0 | 0 | 2.89M |
| September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 1.18M |
| September 24, 2025 | 0 | 0 | 0 | 0 | 0 | 2.43M |
| September 23, 2025 | 0 | 0 | 0 | 0 | 0 | 1.75M |
| September 22, 2025 | 0 | 0 | 0 | 0 | 0 | 1.96M |
| September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 1.31M |
| September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 1.48M |
| September 17, 2025 | 0 | 0 | 0 | 0 | 0 | 2.46M |
| September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 1.1M |
| September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 3.22M |
| September 12, 2025 | 0 | 0 | 0 | 0 | 0 | 2.8M |
| September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 3.84M |
| September 10, 2025 | 0 | 0 | 0 | 0 | 0 | 2.82M |
| September 09, 2025 | 0 | 0 | 0 | 0 | 0 | 8.87M |
| September 08, 2025 | 0 | 0 | 0 | 0 | 0 | 4.94M |
| September 05, 2025 | 0 | 0 | 0 | 0 | 0 | 1.05M |
| September 04, 2025 | 0 | 0 | 0 | 0 | 0 | 4.94M |
| September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 3.1M |
| September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 4.48M |
| August 29, 2025 | 0 | 0 | 0 | 0 | 0 | 3.33M |
| August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 1.29M |
| August 27, 2025 | 0 | 0 | 0 | 0 | 0 | 3.46M |
| August 26, 2025 | 0 | 0 | 0 | 0 | 0 | 2.54M |
| August 25, 2025 | 0 | 0 | 0 | 0 | 0 | 4.51M |
| August 22, 2025 | 0 | 0 | 0 | 0 | 0 | 5.43M |
| August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 3.36M |
| August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 2.25M |
| August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 8.36M |
| August 18, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 3.81M |
| August 15, 2025 | 0 | 0 | 0 | 0.01 | 0 | 3.52M |
| August 14, 2025 | 0 | 0 | 0 | 0 | 0 | 1.65M |
| August 13, 2025 | 0 | 0 | 0 | 0.01 | 0 | 6.27M |
| August 12, 2025 | 0 | 0 | 0 | 0.01 | 0 | 10.32M |
| August 11, 2025 | 0 | 0 | 0 | 0.01 | 0 | 4.84M |
| August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 3.88M |
| August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 4.79M |
| August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 7.7M |
| August 05, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 21.64M |
| August 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.83M |
| August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.97M |
| July 31, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 31.06M |
| July 30, 2025 | 0 | 0 | 0 | 0.01 | 0 | 13.08M |
| July 29, 2025 | 0 | 0 | 0 | 0 | 0 | 7.51M |
| July 28, 2025 | 0 | 0 | 0 | 0 | 0 | 1.46M |
| July 25, 2025 | 0 | 0 | 0 | 0 | 0 | 4.47M |