LogicMark, Inc. (LGMK) NASDAQ

0.02

+0.0002(+1.03%)

Updated at April 02 12:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 01, 20250.020.020.020.020.02160.1M
March 31, 20250.020.020.020.020.0282.51M
March 28, 20250.040.030.030.040.02146.82M
March 27, 20250.090.050.050.110.0554.05M
March 26, 20250.090.090.090.10.0810.94M
March 25, 20250.110.090.090.110.0821.44M
March 24, 20250.110.110.110.120.115.45M
March 21, 20250.150.130.130.150.124.89M
March 20, 20250.170.150.150.170.143.8M
March 19, 20250.180.170.170.180.171.13M
March 18, 20250.180.180.180.180.171.86M
March 17, 20250.170.180.180.190.173.89M
March 14, 20250.170.180.180.180.162.23M
March 13, 20250.180.170.170.190.161.77M
March 12, 20250.180.180.180.190.181.33M
March 11, 20250.180.180.180.190.166.08M
March 10, 20250.190.190.190.190.183.47M
March 07, 20250.180.210.210.210.186.64M
March 06, 20250.180.180.180.20.172.22M
March 05, 20250.170.190.190.210.173.4M
March 04, 20250.170.170.170.180.163.24M
March 03, 20250.180.180.180.210.184.72M
February 28, 20250.20.180.180.20.185.91M
February 27, 20250.20.210.210.220.194.57M
February 26, 20250.190.20.20.220.189.59M
February 25, 20250.250.250.250.270.2314.24M
February 24, 20250.280.260.260.280.2612.29M
February 21, 20250.260.260.260.260.253.47M
February 20, 20250.260.260.260.270.256.41M
February 19, 20250.310.270.270.310.269.42M
February 18, 20250.430.290.290.430.278.74M
February 14, 20250.680.590.590.680.58831,998
February 13, 20250.70.680.680.730.66501,300
February 12, 20250.70.710.710.730.66220,638
February 11, 20250.810.70.70.830.69177,532
February 10, 20250.90.820.820.910.8163,500
February 07, 20250.950.910.910.960.9149,809
February 06, 20250.980.970.970.990.9565,411
February 05, 20251.07111.070.92182,986
February 04, 20251.141.031.031.181.03619,030
February 03, 20251.151.141.141.151.1294,731
January 31, 20251.181.151.151.181.1279,900
January 30, 20251.211.181.181.211.1395,076
January 29, 20251.191.141.141.21.1362,325
January 28, 20251.211.191.191.221.1299,600
January 27, 20251.331.251.251.331.2565,785
January 24, 20251.291.31.31.341.2893,325
January 23, 20251.291.291.291.321.25103,132
January 22, 20251.381.291.291.41.26209,982
January 21, 20251.411.411.411.421.3579,100
January 17, 20251.431.411.411.441.3858,108
January 16, 20251.441.431.431.491.4267,465
January 15, 20251.461.441.441.471.38101,997
January 14, 20251.41.461.461.491.37456,700
January 13, 20251.381.441.441.451.32167,800
January 10, 20251.421.391.391.421.37140,200
January 08, 20251.51.421.421.541.35315,012
January 07, 20251.641.511.511.641.49389,951
January 06, 20251.61.631.631.751.56507,337
January 03, 20251.661.691.691.731.411.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved