0.71
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 700 |
| January 12, 2026 | 0.71 | 0.76 | 0.76 | 0.76 | 0.71 | 500 |
| January 09, 2026 | 0.88 | 0.82 | 0.82 | 0.88 | 0.82 | 900 |
| January 08, 2026 | 0.66 | 0.7 | 0.7 | 1 | 0.66 | 4,700 |
| January 07, 2026 | 0.7 | 0.71 | 0.71 | 0.75 | 0.7 | 1,300 |
| January 06, 2026 | 0.67 | 0.7 | 0.7 | 0.8 | 0.67 | 7,800 |
| January 05, 2026 | 0.7 | 0.78 | 0.78 | 0.78 | 0.67 | 8,700 |
| January 02, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 31 |
| December 31, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.63 | 25,200 |
| December 30, 2025 | 0.75 | 0.74 | 0.74 | 0.8 | 0.71 | 6,700 |
| December 29, 2025 | 0.81 | 0.8 | 0.8 | 0.85 | 0.75 | 14,000 |
| December 26, 2025 | 0.71 | 0.76 | 0.76 | 0.85 | 0.71 | 8,500 |
| December 24, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 4 |
| December 23, 2025 | 0.71 | 0.78 | 0.78 | 0.86 | 0.71 | 3,400 |
| December 22, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.7 | 3,900 |
| December 19, 2025 | 0.86 | 0.71 | 0.71 | 0.86 | 0.64 | 2,500 |
| December 18, 2025 | 0.64 | 0.82 | 0.82 | 0.82 | 0.64 | 2,100 |
| December 17, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 400 |
| December 16, 2025 | 0.78 | 0.76 | 0.76 | 0.78 | 0.63 | 856 |
| December 15, 2025 | 0.78 | 0.75 | 0.75 | 0.78 | 0.63 | 7,100 |
| December 12, 2025 | 0.99 | 0.79 | 0.79 | 1 | 0.71 | 3,090 |
| December 11, 2025 | 0.85 | 1 | 1 | 1 | 0.76 | 12,000 |
| December 10, 2025 | 0.85 | 0.85 | 0.85 | 0.9 | 0.85 | 271 |
| December 09, 2025 | 0.91 | 0.86 | 0.86 | 0.92 | 0.86 | 2,400 |
| December 08, 2025 | 1 | 0.91 | 0.91 | 1 | 0.91 | 1,300 |
| December 05, 2025 | 1.05 | 1 | 1 | 1.05 | 1 | 2,300 |
| December 04, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.05 | 700 |
| December 03, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 358 |
| December 02, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1.05 | 2,400 |
| December 01, 2025 | 1.07 | 1.05 | 1.05 | 1.1 | 1.05 | 3,200 |
| November 28, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 357 |
| November 26, 2025 | 1.07 | 1.05 | 1.05 | 1.09 | 1 | 3,000 |
| November 25, 2025 | 1.05 | 1.19 | 1.19 | 1.19 | 1.05 | 2,700 |
| November 24, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 0.65 | 1,600 |
| November 21, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 1,710 |
| November 20, 2025 | 1.01 | 1.04 | 1.04 | 1.11 | 1.01 | 1,564 |
| November 19, 2025 | 0.98 | 1.01 | 1.01 | 1.28 | 0.97 | 4,977 |
| November 18, 2025 | 1.1 | 0.96 | 0.96 | 1.2 | 0.95 | 2,909 |
| November 17, 2025 | 1.15 | 1.29 | 1.29 | 1.29 | 1.12 | 2,170 |
| November 14, 2025 | 1.17 | 1.15 | 1.15 | 1.35 | 1.15 | 2,799 |
| November 13, 2025 | 1.35 | 1.18 | 1.18 | 1.35 | 1.16 | 5,250 |
| November 12, 2025 | 1.45 | 1.34 | 1.34 | 1.49 | 1.2 | 5,563 |
| November 11, 2025 | 1.43 | 1.44 | 1.44 | 1.47 | 1.37 | 2,542 |
| November 10, 2025 | 1.15 | 1.22 | 1.22 | 1.48 | 1.15 | 7,430 |
| November 07, 2025 | 1.33 | 1.1 | 1.1 | 1.41 | 1.1 | 1.29M |
| November 06, 2025 | 0 | 1.34 | 1.34 | 1.34 | 0 | 1.29M |
| November 05, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.15 | 1.29M |
| November 04, 2025 | 1.16 | 1.21 | 1.21 | 1.29 | 1.1 | 1.29M |
| November 03, 2025 | 1.32 | 1.25 | 1.25 | 1.32 | 1.16 | 1.29M |
| October 31, 2025 | 1.15 | 1.2 | 1.2 | 1.5 | 1.15 | 1.29M |
| October 30, 2025 | 0 | 1.3 | 1.3 | 1.3 | 0 | 1.29M |
| October 29, 2025 | 1.15 | 1.2 | 1.2 | 1.6 | 1.15 | 1.29M |
| October 28, 2025 | 1.98 | 1.13 | 1.13 | 2.7 | 1.13 | 19,340 |
| October 27, 2025 | 0 | 0 | 0 | 0 | 0 | 2.16M |
| October 24, 2025 | 0 | 0 | 0 | 0 | 0 | 1.17M |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 730,800 |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 1.61M |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 3.16M |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 1.41M |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 2.38M |