LogicMark, Inc. (LGMK) NASDAQ

0.00

-0.0003(-6.67%)

Updated at August 18 03:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250000.0103.52M
August 14, 2025000001.65M
August 13, 20250000.0106.27M
August 12, 20250000.01010.32M
August 11, 20250000.0104.84M
August 08, 2025000003.88M
August 07, 2025000004.79M
August 06, 2025000007.7M
August 05, 20250.01000.01021.64M
August 04, 20250.010.010.010.010.016.83M
August 01, 20250.010.010.010.010.0113.97M
July 31, 202500.010.010.01031.06M
July 30, 20250000.01013.08M
July 29, 2025000007.51M
July 28, 2025000001.46M
July 25, 2025000004.47M
July 24, 2025000005.17M
July 23, 2025000001.36M
July 22, 20250000011.19M
July 21, 2025000004.24M
July 18, 2025000008.72M
July 17, 20250000010.14M
July 16, 2025000005.87M
July 15, 20250000012.58M
July 14, 2025000005.59M
July 11, 2025000002.27M
July 10, 2025000004.83M
July 09, 2025000004.08M
July 08, 2025000008.01M
July 07, 2025000008.66M
July 03, 2025000004.82M
July 02, 2025000005.68M
July 01, 20250000012.16M
June 30, 2025000002.83M
June 27, 2025000003.43M
June 26, 2025000003.97M
June 25, 2025000003.61M
June 24, 2025000007.15M
June 23, 2025000007.24M
June 20, 2025000002.79M
June 18, 2025000003.25M
June 17, 20250.01000.0107.26M
June 16, 20250000.01010.76M
June 13, 20250000010.89M
June 12, 20250000010.91M
June 11, 20250000.01014.51M
June 10, 20250000.01014.43M
June 09, 2025000008.04M
June 06, 20250000.01027.82M
June 05, 20250000013.05M
June 04, 20250000014.29M
June 03, 20250.01000.01039.09M
June 02, 20250.010.010.010.01077.65M
May 30, 20250.010.010.010.010.01196.48M
May 29, 20250.010.010.010.010.01115.68M
May 28, 20250.010.010.010.010.0144.71M
May 27, 20250.010.010.010.010.0133.4M
May 23, 20250.010.010.010.010.0153.46M
May 22, 20250.010.010.010.010.0135.86M
May 21, 20250.010.010.010.010.0160.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved