1.47
+0.005(+0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 6,614 |
| January 14, 2025 | 1.4 | 1.46 | 1.46 | 1.49 | 1.37 | 454,670 |
| January 13, 2025 | 1.38 | 1.44 | 1.44 | 1.45 | 1.32 | 163,795 |
| January 10, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.37 | 129,092 |
| January 08, 2025 | 1.5 | 1.42 | 1.42 | 1.54 | 1.35 | 315,012 |
| January 07, 2025 | 1.64 | 1.51 | 1.51 | 1.64 | 1.49 | 389,951 |
| January 06, 2025 | 1.6 | 1.63 | 1.63 | 1.75 | 1.56 | 507,337 |
| January 03, 2025 | 1.66 | 1.69 | 1.69 | 1.73 | 1.41 | 968,295 |
| January 02, 2025 | 1.5 | 1.66 | 1.66 | 1.68 | 1.5 | 524,287 |
| December 31, 2024 | 1.65 | 1.5 | 1.5 | 1.66 | 1.48 | 264,835 |
| December 30, 2024 | 1.66 | 1.64 | 1.64 | 1.69 | 1.55 | 205,631 |
| December 27, 2024 | 1.75 | 1.66 | 1.66 | 1.75 | 1.58 | 167,074 |
| December 26, 2024 | 1.59 | 1.68 | 1.68 | 1.71 | 1.5 | 173,303 |
| December 24, 2024 | 1.76 | 1.63 | 1.63 | 1.77 | 1.58 | 734,044 |
| December 23, 2024 | 1.57 | 1.64 | 1.64 | 1.72 | 1.52 | 157,240 |
| December 20, 2024 | 1.56 | 1.58 | 1.58 | 1.68 | 1.55 | 190,967 |
| December 19, 2024 | 1.54 | 1.56 | 1.56 | 1.59 | 1.41 | 252,865 |
| December 18, 2024 | 1.58 | 1.53 | 1.53 | 1.62 | 1.5 | 157,831 |
| December 17, 2024 | 1.67 | 1.6 | 1.6 | 1.68 | 1.56 | 251,947 |
| December 16, 2024 | 1.68 | 1.7 | 1.7 | 1.75 | 1.62 | 179,594 |
| December 13, 2024 | 1.76 | 1.69 | 1.69 | 1.77 | 1.6 | 227,568 |
| December 12, 2024 | 1.78 | 1.76 | 1.76 | 1.85 | 1.75 | 135,200 |
| December 11, 2024 | 1.83 | 1.78 | 1.78 | 1.84 | 1.76 | 227,744 |
| December 10, 2024 | 1.98 | 1.83 | 1.83 | 2 | 1.82 | 232,760 |
| December 09, 2024 | 1.97 | 1.96 | 1.96 | 2.09 | 1.85 | 580,800 |
| December 06, 2024 | 1.85 | 2.03 | 2.03 | 2.09 | 1.82 | 436,161 |
| December 05, 2024 | 1.8 | 1.84 | 1.84 | 1.95 | 1.79 | 324,519 |
| December 04, 2024 | 1.86 | 1.78 | 1.78 | 1.93 | 1.62 | 271,431 |
| December 03, 2024 | 1.99 | 1.9 | 1.9 | 2.1 | 1.88 | 313,700 |
| December 02, 2024 | 2.02 | 2.03 | 2.03 | 2.2 | 1.98 | 661,010 |
| November 29, 2024 | 1.73 | 1.82 | 1.82 | 1.87 | 1.73 | 112,700 |
| November 27, 2024 | 1.73 | 1.78 | 1.78 | 1.85 | 1.64 | 260,100 |
| November 26, 2024 | 1.84 | 1.73 | 1.73 | 1.87 | 1.68 | 283,800 |
| November 25, 2024 | 2.03 | 1.88 | 1.88 | 2.03 | 1.87 | 262,818 |
| November 22, 2024 | 2.06 | 2.05 | 2.05 | 2.18 | 1.72 | 725,936 |
| November 21, 2024 | 2.19 | 2.02 | 2.02 | 2.42 | 2 | 406,795 |
| November 20, 2024 | 2.36 | 2.13 | 2.13 | 2.36 | 2.01 | 314,307 |
| November 19, 2024 | 2.03 | 2 | 2 | 2.25 | 1.96 | 200,567 |
| November 18, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 13.5M |
| November 15, 2024 | 0.14 | 0.1 | 0.1 | 0.14 | 0.07 | 29.93M |
| November 14, 2024 | 0.13 | 0.16 | 0.16 | 0.16 | 0.12 | 30.81M |
| November 13, 2024 | 0.15 | 0.14 | 0.14 | 0.16 | 0.12 | 37.83M |
| November 12, 2024 | 0.21 | 0.2 | 0.2 | 0.28 | 0.19 | 502.88M |
| November 11, 2024 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 9.14M |
| November 08, 2024 | 0.11 | 0.12 | 0.12 | 0.13 | 0.1 | 10.89M |
| November 07, 2024 | 0.11 | 0.12 | 0.12 | 0.14 | 0.11 | 58.55M |
| November 06, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.67M |
| November 05, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 5.25M |
| November 04, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 5.88M |
| November 01, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 7.49M |
| October 31, 2024 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 8.12M |
| October 30, 2024 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 29.86M |
| October 29, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 17.11M |
| October 28, 2024 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 17.96M |
| October 25, 2024 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 12.08M |
| October 24, 2024 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 14.36M |
| October 23, 2024 | 0.11 | 0.12 | 0.12 | 0.16 | 0.1 | 70.08M |
| October 22, 2024 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 20.09M |
| October 21, 2024 | 0.11 | 0.1 | 0.1 | 0.15 | 0.1 | 236.74M |
| October 18, 2024 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 8.14M |