Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CXAI | CXApp Inc. | 0.28 | 0.06 | 25.55 | 82,449,457 | 0.24 | 0.31 | 5.63M |
| DEVS | DevvStream Corp. Common Stock | 1.18 | 0.35 | 41.83 | 24,605,283 | 1.01 | 1.27 | 5.17M |
| NVDA | NVIDIA Corporation | 185.27 | 2.11 | 1.15 | 22,377,066 | 184.45 | 186.06 | 4.5T |
| IMMP | Immutep Limited | 0.47 | -2.29 | -83.07 | 20,311,390 | 0.46 | 0.55 | 68.78M |
| MEHA | Functional Brands, Inc. Common Stock | 0.26 | 0.07 | 38.13 | 17,171,064 | 0.21 | 0.28 | 1.82M |
| VEEE | Twin Vee Powercats Co. | 0.50 | 0.10 | 25.63 | 14,962,770 | 0.43 | 0.50 | 977,314 |
| ONDS | Ondas Holdings Inc. | 10.88 | 0.55 | 5.32 | 14,643,980 | 10.40 | 10.97 | 4.89B |
| INTC | Intel Corporation | 46.19 | 0.94 | 2.08 | 13,065,770 | 45.93 | 46.65 | 230.72B |
| KIDZ | Classover Holdings, Inc. Class B Common Stock | 3.14 | 0.53 | 20.31 | 12,286,240 | 2.77 | 3.16 | 1.14M |
| PRZO | ParaZero Technologies Ltd. | 1.24 | 0.08 | 6.92 | 11,516,784 | 1.22 | 1.30 | 26.26M |
| UOKA | MDJM Ltd | 0.06 | -0.01 | -13.48 | 11,394,914.36 | 0.06 | 0.06 | 62,419 |
| AAL | American Airlines Group Inc. | 10.49 | -0.06 | -0.60 | 9,244,623 | 10.48 | 10.65 | 6.92B |
| ORBS | Eightco Holdings Inc. | 0.93 | 0.02 | 2.75 | 8,740,628 | 0.90 | 0.98 | 183.61M |
| MU | Micron Technology, Inc. | 425.20 | 19.85 | 4.90 | 8,579,822 | 413.00 | 425.36 | 478.57B |
| NIVF | NewGenIvf Group Limited | 0.52 | 0.02 | 3.58 | 8,449,768 | 0.50 | 0.53 | 12,629 |
| MARA | Marathon Digital Holdings, Inc. | 9.32 | 0.56 | 6.39 | 7,965,657 | 9.14 | 9.40 | 3.54B |
| DXST | Decent Holding Inc. | 0.21 | -0.05 | -18.73 | 7,904,309 | 0.21 | 0.22 | 3.43M |
| QNCX | Quince Therapeutics, Inc. | 0.10 | -0.00 | -3.66 | 7,647,784.62 | 0.10 | 0.11 | 5.71M |
| INDV | Indivior Pharmaceuticals Inc | 31.71 | 0.85 | 2.75 | 7,217,936 | 30.86 | 32.02 | 3.96B |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.44 | 0.03 | 6.79 | 7,164,072 | 0.43 | 0.47 | 91.35M |