Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LRHC | La Rosa Holding Corp. Common Stock | 0.15 | 0.07 | 86.02 | 636,485,194 | 0.13 | 0.23 | 8.68M |
| OST | Ostin Technology Group Co., Ltd. | 0.16 | 0.03 | 26.00 | 270,578,398 | 0.14 | 0.22 | 17.6M |
| LCID | Lucid Group, Inc. | 2.16 | 0.11 | 5.37 | 211,394,699 | 2.06 | 2.23 | 6.59B |
| NVDA | NVIDIA Corporation | 159.21 | 1.96 | 1.25 | 142,313,659 | 157.77 | 160.99 | 3.88T |
| HCTI | Healthcare Triangle, Inc. | 0.03 | 0.00 | 4.42 | 137,004,908 | 0.02 | 0.03 | 10.62M |
| WINT | Windtree Therapeutics, Inc. | 0.91 | 0.14 | 18.75 | 80,543,561 | 0.84 | 1.17 | 3.35M |
| PLUG | Plug Power Inc. | 1.45 | 0.05 | 3.57 | 80,364,292 | 1.39 | 1.55 | 1.66B |
| BTBT | Bit Digital, Inc. | 2.95 | 0.32 | 12.17 | 75,695,306 | 2.64 | 2.96 | 615.17M |
| LIXT | Lixte Biotechnology Holdings, Inc. | 2.77 | 0.75 | 37.17 | 63,857,320 | 2.44 | 4.24 | 7.44M |
| BTOG | Bit Origin Limited | 0.17 | 0.01 | 3.32 | 62,278,252 | 0.16 | 0.21 | 1.49M |
| INTC | Intel Corporation | 22.46 | 0.58 | 2.65 | 60,706,760 | 21.95 | 22.63 | 97.97B |
| TSLA | Tesla, Inc. | 315.05 | -0.60 | -0.19 | 56,562,391 | 312.79 | 319.14 | 1.01T |
| HOOD | Robinhood Markets, Inc. | 93.90 | -4.08 | -4.16 | 55,462,423 | 92.11 | 96.58 | 82.86B |
| WULF | TeraWulf Inc. | 5.22 | 0.18 | 3.57 | 53,089,559 | 5.01 | 5.47 | 2.01B |
| WLGS | WANG & LEE GROUP, Inc. | 0.04 | 0.00 | 7.89 | 52,039,703 | 0.04 | 0.05 | 1.3M |
| OPEN | Opendoor Technologies Inc. | 0.60 | 0.04 | 6.84 | 50,962,715 | 0.57 | 0.62 | 441.05M |
| CIFR | Cipher Mining Inc. | 6.01 | 0.33 | 5.81 | 48,259,614 | 5.76 | 6.45 | 2.01B |
| MLGO | MicroAlgo Inc. | 0.67 | 0.05 | 7.55 | 47,443,237 | 0.63 | 0.74 | 16.14M |
| GITS | Global Interactive Technologies, Inc. | 3.58 | 1.95 | 119.63 | 45,742,453 | 3.35 | 4.90 | 10.53M |
| SOFI | SoFi Technologies, Inc. | 18.55 | 0.43 | 2.37 | 44,245,340 | 18.08 | 18.64 | 20.5B |