Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PAVS | Paranovus Entertainment Technology Ltd. | 0.03 | -0.00 | -8.24 | 136,717,783 | 0.03 | 0.03 | 2.08M |
| KALA | KALA BIO, Inc. | 1.42 | 0.49 | 52.97 | 127,665,274 | 1.25 | 1.72 | 9.93M |
| KITT | Nauticus Robotics, Inc. | 1.25 | -0.31 | -19.88 | 62,163,945 | 1.21 | 1.46 | 7.13M |
| QCLS | Q/C Technologies, Inc. | 7.28 | 2.61 | 55.86 | 49,534,433 | 5.40 | 7.66 | 12.85M |
| NVDA | NVIDIA Corporation | 182.29 | 2.70 | 1.50 | 49,141,859 | 180.08 | 183.07 | 4.44T |
| PMCB | PharmaCyte Biotech, Inc. | 1.03 | 0.25 | 31.28 | 38,473,075 | 0.90 | 1.20 | 7M |
| IXHL | Incannex Healthcare Limited | 0.48 | 0.03 | 7.00 | 29,499,190 | 0.45 | 0.49 | 16.48M |
| ONDS | Ondas Holdings Inc. | 8.93 | 0.01 | 0.11 | 28,234,380 | 8.52 | 9.01 | 3.29B |
| TSLA | Tesla, Inc. | 451.33 | 4.59 | 1.03 | 28,042,900 | 445.39 | 454.50 | 1.45T |
| BYND | Beyond Meat, Inc. | 1.28 | 0.03 | 2.40 | 25,981,993 | 1.25 | 1.37 | 580.57M |
| INTC | Intel Corporation | 42.31 | -1.45 | -3.32 | 25,306,933 | 42.02 | 43.28 | 186.06B |
| PLUG | Plug Power Inc. | 2.21 | -0.02 | -0.77 | 20,723,368 | 2.18 | 2.26 | 2.29B |
| PFSA | Profusa, Inc. Common Stock | 0.19 | -0.00 | -2.10 | 20,521,525 | 0.17 | 0.19 | 7.78M |
| ASST | Strive, Inc. | 1.01 | -0.04 | -3.33 | 18,358,932 | 1.00 | 1.05 | 601.47M |
| SOFI | SoFi Technologies, Inc. | 29.20 | 0.14 | 0.46 | 17,972,139 | 28.48 | 29.43 | 35.22B |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.43 | 0.21 | 4.88 | 17,774,349 | 4.05 | 4.46 | 663.98M |
| OPEN | Opendoor Technologies Inc. | 7.15 | 0.21 | 3.03 | 17,377,183 | 6.91 | 7.22 | 5.2B |
| IRBT | iRobot Corporation | 2.99 | -0.40 | -11.82 | 16,368,919 | 2.83 | 3.23 | 95.13M |
| META | Meta Platforms, Inc. | 666.56 | 26.96 | 4.21 | 16,068,797 | 660.11 | 676.10 | 1.68T |
| NFLX | Netflix, Inc. | 102.55 | -1.41 | -1.35 | 15,015,172 | 102.28 | 104.21 | 434.47B |