Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SXTC | China SXT Pharmaceuticals, Inc. | 0.04 | 0.01 | 35.81 | 635,254,087 | 0.04 | 0.07 | 5.39M |
| FUSE | Fusemachines Inc. | 2.67 | 1.09 | 68.99 | 156,758,799 | 2.27 | 3.67 | 75.69M |
| JTAI | Jet.AI Inc. | 0.19 | 0.04 | 29.78 | 154,325,403 | 0.14 | 0.26 | 427,544 |
| NVDA | NVIDIA Corporation | 189.29 | -1.84 | -0.96 | 73,037,624 | 186.42 | 189.82 | 4.61T |
| ASST | Strive, Inc. | 0.74 | -0.09 | -10.39 | 67,547,948 | 0.73 | 0.80 | 514.13M |
| INTC | Intel Corporation | 49.19 | 2.72 | 5.85 | 57,632,952 | 45.50 | 49.30 | 245.71B |
| AQST | Aquestive Therapeutics, Inc. | 4.20 | 1.25 | 42.37 | 50,087,093 | 3.79 | 4.38 | 417.09M |
| PLUG | Plug Power Inc. | 2.12 | -0.01 | 0.05 | 41,945,984 | 2.03 | 2.16 | 2.19B |
| SWVL | Swvl Holdings Corp. | 2.13 | 0.32 | 17.68 | 41,063,605 | 1.96 | 2.45 | 21.22M |
| ONDS | Ondas Holdings Inc. | 10.57 | 0.21 | 2.08 | 39,270,871 | 10.15 | 10.83 | 4.47B |
| CISS | C3is Inc. | 2.40 | 0.56 | 30.87 | 38,255,673 | 2.21 | 2.87 | 93,714 |
| HOOD | Robinhood Markets, Inc. | 91.20 | -8.28 | -8.32 | 36,123,915 | 89.82 | 95.89 | 82.01B |
| USAR | USA Rare Earth Inc | 22.68 | 0.27 | 1.18 | 33,735,026 | 22.64 | 25.99 | 2.21B |
| SOFI | SoFi Technologies, Inc. | 22.46 | -0.35 | -1.55 | 33,264,462 | 21.86 | 22.78 | 28.31B |
| TSLA | Tesla, Inc. | 423.72 | -6.69 | -1.55 | 32,772,638 | 414.50 | 423.79 | 1.41T |
| XTKG | X3 Holdings Co Ltd. | 0.28 | 0.06 | 29.41 | 31,770,655 | 0.26 | 0.35 | 4.4M |
| AAPL | Apple Inc. | 264.01 | 4.53 | 1.75 | 27,784,958 | 259.20 | 265.37 | 3.88T |
| PLTR | Palantir Technologies Inc. | 149.74 | 3.15 | 2.15 | 27,186,561 | 148.11 | 151.40 | 342.04B |