Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ASNS | Actelis Networks, Inc. | 0.58 | 0.21 | 54.75 | 343,325,496.235 | 0.43 | 0.68 | 534,969 |
| KALA | KALA BIO, Inc. | 0.35 | 0.06 | 19.97 | 264,388,787.487 | 0.34 | 0.51 | 7.73M |
| SCNX | Scienture Holdings, Inc. | 0.50 | 0.11 | 28.03 | 133,453,563 | 0.45 | 0.64 | 7.66M |
| DXST | Decent Holding Inc. | 0.47 | 0.07 | 17.21 | 117,138,536.272 | 0.42 | 0.56 | 7.59M |
| NVDA | NVIDIA Corporation | 185.06 | 0.28 | 0.15 | 93,289,744 | 184.47 | 187.62 | 4.5T |
| WORX | SCWorx Corp. | 0.15 | 0.03 | 19.83 | 88,142,803 | 0.14 | 0.17 | 622,099 |
| ACXP | Acurx Pharmaceuticals, Inc. | 5.29 | 2.38 | 82.24 | 83,205,271.69 | 3.30 | 5.67 | 8.38M |
| GSUN | Golden Sun Education Group Limited | 0.66 | 0.15 | 29.55 | 80,416,895 | 0.53 | 1.06 | 1.15M |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.44 | 0.15 | 53.59 | 79,630,681 | 0.29 | 0.45 | 91.35M |
| ONDS | Ondas Holdings Inc. | 9.60 | -0.41 | -4.10 | 68,820,450 | 9.51 | 10.56 | 4.32B |
| AAL | American Airlines Group Inc. | 11.06 | -0.04 | -0.41 | 58,690,523 | 10.96 | 11.35 | 7.31B |
| INTC | Intel Corporation | 47.85 | 1.07 | 2.29 | 50,717,567 | 46.66 | 48.83 | 239.01B |
| PLUG | Plug Power Inc. | 2.19 | 0.07 | 3.30 | 47,489,462 | 2.10 | 2.22 | 2.51B |
| TSLA | Tesla, Inc. | 405.29 | 6.05 | 1.52 | 47,461,265 | 402.15 | 416.38 | 1.52T |
| NXPL | NextPlat Corp | 0.46 | -0.02 | -4.16 | 45,520,757.884 | 0.45 | 0.55 | 12.01M |
| CVGI | Commercial Vehicle Group, Inc. | 2.11 | 0.49 | 30.40 | 43,283,147.434 | 1.97 | 2.89 | 77.6M |
| NVTS | Navitas Semiconductor Corporation | 10.56 | 1.89 | 21.72 | 42,767,504.685 | 8.72 | 10.86 | 2.44B |
| CYN | Cyngn Inc. | 1.96 | 0.35 | 22.19 | 41,926,766.697 | 1.82 | 2.07 | 15.59M |
| QNCX | Quince Therapeutics, Inc. | 0.11 | 0.01 | 6.35 | 41,576,956.16 | 0.11 | 0.12 | 6.16M |
| MOBX | Mobix Labs, Inc. | 0.71 | -0.05 | -6.36 | 41,371,642.774 | 0.65 | 0.78 | 47.23M |