Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ASNS | Actelis Networks, Inc. | 0.55 | 0.17 | 45.79 | 369,240,727 | 0.43 | 0.68 | 503,992 |
| KALA | KALA BIO, Inc. | 0.38 | 0.08 | 28.27 | 280,332,561 | 0.34 | 0.51 | 8.27M |
| SCNX | Scienture Holdings, Inc. | 0.48 | 0.09 | 23.24 | 137,888,914 | 0.45 | 0.64 | 7.37M |
| DXST | Decent Holding Inc. | 0.43 | 0.03 | 7.88 | 122,582,560 | 0.42 | 0.56 | 6.99M |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.44 | 0.15 | 53.03 | 109,885,807 | 0.29 | 0.48 | 91.02M |
| NVDA | NVIDIA Corporation | 185.52 | 0.75 | 0.41 | 109,346,401 | 184.45 | 187.62 | 4.51T |
| ACXP | Acurx Pharmaceuticals, Inc. | 5.30 | 2.40 | 82.93 | 98,438,109.001 | 3.30 | 6.06 | 8.41M |
| WORX | SCWorx Corp. | 0.15 | 0.02 | 16.43 | 90,460,958 | 0.14 | 0.17 | 604,466 |
| GSUN | Golden Sun Education Group Limited | 0.54 | 0.03 | 6.63 | 83,007,671 | 0.52 | 1.06 | 944,818 |
| ONDS | Ondas Holdings Inc. | 9.70 | -0.32 | -3.15 | 78,442,389 | 9.50 | 10.56 | 4.36B |
| AAL | American Airlines Group Inc. | 11.14 | 0.03 | 0.27 | 77,061,101 | 10.96 | 11.35 | 7.36B |
| INTC | Intel Corporation | 47.83 | 1.05 | 2.24 | 58,949,708 | 46.66 | 48.83 | 238.91B |
| PLUG | Plug Power Inc. | 2.18 | 0.06 | 2.83 | 54,938,338 | 2.10 | 2.22 | 2.5B |
| TSLA | Tesla, Inc. | 407.63 | 8.40 | 2.10 | 54,867,860 | 402.15 | 416.38 | 1.53T |
| SOFI | SoFi Technologies, Inc. | 18.39 | 0.10 | 0.55 | 49,649,229.939 | 17.97 | 18.85 | 23.45B |
| NVTS | Navitas Semiconductor Corporation | 10.68 | 2.00 | 23.04 | 48,602,420 | 8.72 | 10.86 | 2.46B |
| NXPL | NextPlat Corp | 0.44 | -0.04 | -8.06 | 46,022,031 | 0.42 | 0.55 | 11.52M |
| CVGI | Commercial Vehicle Group, Inc. | 2.02 | 0.41 | 25.00 | 44,903,828 | 1.97 | 2.89 | 74.38M |
| QNCX | Quince Therapeutics, Inc. | 0.11 | 0.00 | 3.85 | 44,002,099.636 | 0.11 | 0.12 | 6.01M |
| CYN | Cyngn Inc. | 1.89 | 0.28 | 17.81 | 43,118,782.384 | 1.82 | 2.07 | 15.03M |