0.27
-0.035(-11.67%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.27 | 2.38M |
October 16, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 1.83M |
October 15, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 1.35M |
October 14, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 1.93M |
October 10, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 523,404 |
October 09, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.28 | 2.01M |
October 08, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 2.73M |
October 07, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 886,300 |
October 06, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 1.95M |
October 03, 2025 | 0.33 | 0.32 | 0.32 | 0.34 | 0.31 | 1.71M |
October 02, 2025 | 0.32 | 0.32 | 0.32 | 0.36 | 0.31 | 3.17M |
October 01, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 1.67M |
September 30, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.28 | 439,200 |
September 29, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.3 | 905,900 |
September 26, 2025 | 0.27 | 0.31 | 0.31 | 0.31 | 0.27 | 2.36M |
September 25, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.26 | 5.1M |
September 24, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 3.22M |
September 23, 2025 | 0.29 | 0.27 | 0.27 | 0.29 | 0.27 | 3.48M |
September 22, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 4.75M |
September 19, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 836,329 |
September 18, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 431,224 |
September 17, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 336,700 |
September 16, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 1.16M |
September 15, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 986,900 |
September 12, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 1.5M |
September 11, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 1.06M |
September 10, 2025 | 0.31 | 0.29 | 0.29 | 0.32 | 0.29 | 3.25M |
September 09, 2025 | 0.42 | 0.37 | 0.37 | 0.44 | 0.36 | 758,637 |
September 08, 2025 | 0.39 | 0.41 | 0.41 | 0.42 | 0.37 | 951,800 |
September 05, 2025 | 0.34 | 0.38 | 0.38 | 0.4 | 0.34 | 827,400 |
September 04, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.33 | 300,449 |
September 03, 2025 | 0.31 | 0.35 | 0.35 | 0.36 | 0.31 | 883,940 |
September 02, 2025 | 0.28 | 0.31 | 0.31 | 0.31 | 0.28 | 992,300 |
August 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 793,500 |
August 28, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 391,700 |
August 27, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 286,608 |
August 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 146,700 |
August 25, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 365,422 |
August 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 764,400 |
August 21, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 132,700 |
August 20, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 90,000 |
August 19, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 143,230 |
August 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 12,048 |
August 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 194,100 |
August 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 69,900 |
August 13, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 143,549 |
August 12, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 271,420 |
August 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 290,926 |
August 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 142,042 |
August 07, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 196,829 |
August 06, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 50,800 |
August 05, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 488,020 |
August 01, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 231,000 |
July 31, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 260,325 |
July 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 83,027 |
July 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 207,738 |
July 28, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 1.37M |
July 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.39M |
July 24, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 573,600 |
July 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 435,107 |