0.55
-0.049(-8.17%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 400 |
September 26, 2025 | 0.61 | 0.64 | 0.64 | 0.64 | 0.61 | 2,300 |
September 25, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1,500 |
September 24, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 800 |
September 23, 2025 | 0.58 | 0.64 | 0.64 | 0.64 | 0.58 | 1,000 |
September 22, 2025 | 0.53 | 0.6 | 0.6 | 0.6 | 0.53 | 9,600 |
September 19, 2025 | 0.6 | 0.51 | 0.51 | 0.61 | 0.51 | 7,559 |
September 18, 2025 | 0.6 | 0.6 | 0.6 | 0.64 | 0.6 | 8,912 |
September 17, 2025 | 0.56 | 0.6 | 0.6 | 0.61 | 0.56 | 5,100 |
September 16, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 2,000 |
September 15, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 9,000 |
September 12, 2025 | 0.6 | 0.64 | 0.64 | 0.64 | 0.6 | 4,200 |
September 11, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 300 |
September 10, 2025 | 0.64 | 0.59 | 0.59 | 0.64 | 0.59 | 4,400 |
September 09, 2025 | 0.57 | 0.64 | 0.64 | 0.64 | 0.57 | 1,800 |
September 08, 2025 | 0.59 | 0.59 | 0.59 | 0.64 | 0.58 | 12,100 |
September 05, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 441 |
September 04, 2025 | 0.64 | 0.59 | 0.59 | 0.64 | 0.59 | 6,500 |
September 03, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 500 |
September 02, 2025 | 0.59 | 0.59 | 0.59 | 0.64 | 0.59 | 15,400 |
August 29, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1,089 |
August 28, 2025 | 0.61 | 0.59 | 0.59 | 0.64 | 0.59 | 1,600 |
August 27, 2025 | 0.59 | 0.64 | 0.64 | 0.64 | 0.59 | 1,700 |
August 26, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1,000 |
August 25, 2025 | 0.59 | 0.59 | 0.59 | 0.62 | 0.59 | 5,100 |
August 22, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.59 | 1,100 |
August 21, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1,000 |
August 20, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 700 |
August 19, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.57 | 9,800 |
August 18, 2025 | 0.63 | 0.59 | 0.59 | 0.63 | 0.59 | 9,300 |
August 15, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 474 |
August 14, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 800 |
August 13, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 1,900 |
August 12, 2025 | 0.6 | 0.64 | 0.64 | 0.64 | 0.6 | 600 |
August 11, 2025 | 0.56 | 0.6 | 0.6 | 0.64 | 0.56 | 15,400 |
August 08, 2025 | 0.59 | 0.56 | 0.56 | 0.6 | 0.55 | 5,600 |
August 07, 2025 | 0.65 | 0.6 | 0.6 | 0.65 | 0.57 | 19,300 |
August 06, 2025 | 0.64 | 0.62 | 0.62 | 0.64 | 0.62 | 1,700 |
August 05, 2025 | 0.7 | 0.65 | 0.65 | 0.7 | 0.65 | 4,800 |
August 04, 2025 | 0.71 | 0.67 | 0.67 | 0.71 | 0.67 | 4,600 |
August 01, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.69 | 1,600 |
July 31, 2025 | 0.73 | 0.7 | 0.7 | 0.73 | 0.7 | 4,100 |
July 30, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 200 |
July 29, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 33 |
July 28, 2025 | 0.65 | 0.69 | 0.69 | 0.78 | 0.65 | 10,100 |
July 25, 2025 | 0.68 | 0.72 | 0.72 | 0.72 | 0.68 | 2,000 |
July 24, 2025 | 0.68 | 0.72 | 0.72 | 0.72 | 0.68 | 1,300 |
July 23, 2025 | 0.73 | 0.7 | 0.7 | 0.73 | 0.7 | 4,900 |
July 22, 2025 | 0.75 | 0.73 | 0.73 | 0.75 | 0.73 | 2,400 |
July 21, 2025 | 0.73 | 0.8 | 0.8 | 0.8 | 0.73 | 5,700 |
July 18, 2025 | 0.76 | 0.75 | 0.75 | 0.76 | 0.75 | 800 |
July 17, 2025 | 0.73 | 0.76 | 0.76 | 0.79 | 0.73 | 11,500 |
July 16, 2025 | 0.79 | 0.73 | 0.73 | 0.79 | 0.73 | 5,600 |
July 15, 2025 | 0.82 | 0.79 | 0.79 | 0.82 | 0.77 | 3,100 |
July 14, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 900 |
July 11, 2025 | 0.8 | 0.75 | 0.75 | 0.82 | 0.75 | 30,900 |
July 10, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.79 | 1,028 |
July 09, 2025 | 0.79 | 0.8 | 0.8 | 0.87 | 0.79 | 4,200 |
July 08, 2025 | 0.82 | 0.78 | 0.78 | 0.94 | 0.78 | 2,500 |
July 07, 2025 | 0.78 | 0.85 | 0.85 | 0.88 | 0.78 | 20,200 |