Loomis Sayles Inflation Protected Securities Fund Retail Cl (LIPRX) NASDAQ

Currency In USD

AD

LIPRX Historical Return

If you invested $1000 in Loomis Sayles Inflation Protected Securities Fund Retail Cl (LIPRX) 10 years ago, it would be worth $1,209.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $927.2, while $1000 invested 1 year ago would be worth $950.26. This corresponds to total returns of 20.98%, -7.28%, -4.97%, respectively, with annualized returns of 1.92%, -1.5%, -4.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LIPRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.179.179.179.179.170
November 10, 20269.239.239.239.239.230
November 09, 20269.249.249.249.249.240
November 06, 20269.259.259.259.259.250
November 05, 20269.239.239.239.239.230
November 04, 20269.229.229.229.229.220
November 03, 20269.259.259.259.259.250
November 02, 20269.269.269.269.269.260
October 30, 20269.249.269.269.269.240
October 29, 20269.229.249.249.249.220
October 28, 20269.229.229.229.229.220
October 27, 20269.229.229.229.229.220
October 26, 20269.219.229.229.229.210
October 23, 20269.229.229.229.229.220
October 22, 20269.169.229.229.229.160
October 21, 20269.159.169.169.169.150
October 20, 20269.149.159.159.159.140
October 19, 20269.179.149.149.179.140
October 16, 20269.149.179.179.179.140
October 15, 20269.19.149.149.149.10
October 14, 20269.089.19.19.19.080
October 13, 20269.079.089.089.089.070
October 12, 20269.079.079.079.079.070
October 09, 20269.089.079.079.089.070
October 08, 20269.069.089.089.089.060
October 07, 20269.059.069.069.069.050
October 06, 20269.039.059.059.059.030
October 05, 20269.049.039.039.049.030
October 02, 20269.069.049.049.069.040
October 01, 20269.059.069.069.069.050
September 30, 20269.059.059.059.059.050
September 29, 20269.139.059.059.139.050
September 28, 20269.179.139.139.179.130
September 25, 20269.169.179.179.179.160
September 24, 20269.219.219.219.219.210
September 23, 20269.279.219.219.279.210
September 22, 20269.289.279.279.289.270
September 21, 20269.259.259.259.259.250
September 18, 20269.289.259.259.289.250
September 17, 20269.259.289.289.289.250
September 16, 20269.289.259.259.289.250
September 15, 20269.299.289.289.299.280
September 11, 20269.339.299.299.339.290
September 10, 20269.379.339.339.379.330
September 09, 20269.399.379.379.399.370
September 08, 20269.399.399.399.399.390
September 04, 20269.399.399.399.399.390
September 03, 20269.379.399.399.399.370
September 02, 20269.379.389.389.389.370
September 01, 20269.389.379.379.389.370
August 31, 20269.399.389.389.399.380
August 28, 20269.439.399.399.439.390
August 27, 20269.439.439.439.439.430
August 26, 20269.449.439.439.449.430
August 25, 20269.419.449.449.449.410
August 24, 20269.49.419.419.419.40
August 21, 20269.439.49.49.439.40
August 20, 20269.439.439.439.439.430
August 19, 20269.399.439.439.439.390
August 18, 20269.399.399.399.399.390
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved