Lithium Chile Inc. - LITH.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.48	0.47	0.47	0.48	0.47	93,120
September 25, 2025	0.47	0.47	0.47	0.48	0.47	186,343
September 24, 2025	0.48	0.47	0.47	0.48	0.47	265,133
September 23, 2025	0.48	0.47	0.47	0.48	0.47	209,028
September 22, 2025	0.49	0.47	0.47	0.49	0.47	212,600
September 19, 2025	0.49	0.49	0.49	0.49	0.48	460,273
September 18, 2025	0.51	0.49	0.49	0.51	0.48	801,040
September 17, 2025	0.57	0.57	0.57	0.6	0.57	136,900
September 16, 2025	0.58	0.57	0.57	0.58	0.57	23,050
September 15, 2025	0.6	0.57	0.57	0.61	0.57	67,600
September 12, 2025	0.59	0.6	0.6	0.61	0.56	255,100
September 11, 2025	0.56	0.59	0.59	0.59	0.56	198,689
September 10, 2025	0.58	0.57	0.57	0.58	0.56	72,201
September 09, 2025	0.57	0.59	0.59	0.59	0.57	49,000
September 08, 2025	0.58	0.56	0.56	0.58	0.56	99,900
September 05, 2025	0.59	0.59	0.59	0.6	0.59	46,100
September 04, 2025	0.58	0.59	0.59	0.59	0.58	34,518
September 03, 2025	0.58	0.59	0.59	0.6	0.58	22,671
September 02, 2025	0.59	0.6	0.6	0.6	0.59	44,747
August 29, 2025	0.61	0.6	0.6	0.61	0.6	27,915
August 28, 2025	0.61	0.61	0.61	0.62	0.61	29,717
August 27, 2025	0.62	0.61	0.61	0.62	0.6	191,500
August 26, 2025	0.63	0.62	0.62	0.63	0.61	68,400
August 25, 2025	0.62	0.61	0.61	0.63	0.61	117,100
August 22, 2025	0.62	0.63	0.63	0.63	0.62	32,427
August 21, 2025	0.63	0.61	0.61	0.63	0.61	56,283
August 20, 2025	0.62	0.63	0.63	0.63	0.62	171,948
August 19, 2025	0.62	0.62	0.62	0.62	0.62	68,200
August 18, 2025	0.63	0.61	0.61	0.63	0.61	140,735
August 15, 2025	0.6	0.61	0.61	0.61	0.6	163,294
August 14, 2025	0.62	0.6	0.6	0.62	0.6	33,036
August 13, 2025	0.6	0.61	0.61	0.62	0.6	132,400
August 12, 2025	0.62	0.6	0.6	0.62	0.6	59,239
August 11, 2025	0.6	0.61	0.61	0.62	0.59	300,345
August 08, 2025	0.57	0.58	0.58	0.58	0.56	86,400
August 07, 2025	0.59	0.57	0.57	0.59	0.56	57,230
August 06, 2025	0.58	0.58	0.58	0.59	0.58	44,400
August 05, 2025	0.6	0.58	0.58	0.6	0.58	20,821
August 01, 2025	0.61	0.59	0.59	0.61	0.59	24,100
July 31, 2025	0.61	0.6	0.6	0.61	0.6	16,229
July 30, 2025	0.58	0.59	0.59	0.61	0.58	74,338
July 29, 2025	0.59	0.56	0.56	0.59	0.56	38,400
July 28, 2025	0.58	0.58	0.58	0.59	0.57	61,500
July 25, 2025	0.59	0.58	0.58	0.59	0.58	16,749
July 24, 2025	0.59	0.59	0.59	0.59	0.59	28,547
July 23, 2025	0.59	0.58	0.58	0.6	0.58	6,533
July 22, 2025	0.6	0.6	0.6	0.6	0.57	116,400
July 21, 2025	0.61	0.61	0.61	0.63	0.6	54,024
July 18, 2025	0.62	0.61	0.61	0.62	0.61	160,401
July 17, 2025	0.6	0.6	0.6	0.6	0.59	79,100
July 16, 2025	0.61	0.6	0.6	0.62	0.6	69,100
July 15, 2025	0.62	0.61	0.61	0.62	0.61	70,521
July 14, 2025	0.64	0.62	0.62	0.64	0.62	132,600
July 11, 2025	0.65	0.65	0.65	0.65	0.64	10,000
July 10, 2025	0.66	0.65	0.65	0.66	0.65	17,611
July 09, 2025	0.66	0.65	0.65	0.66	0.64	97,900
July 08, 2025	0.65	0.64	0.64	0.66	0.64	25,600
July 07, 2025	0.65	0.63	0.63	0.66	0.63	26,713
July 04, 2025	0.64	0.65	0.65	0.66	0.64	7,800
July 03, 2025	0.65	0.66	0.66	0.66	0.64	41,800

Lithium Chile Inc. (LITH.V) TSXV