Lithium Chile Inc. (LITH.V) TSXV

0.57

+0(+0.00%)

Updated at January 14 02:40PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.58	0.57	0.57	0.58	0.57	737,331
January 12, 2026	0.6	0.56	0.56	0.6	0.55	1.08M
January 09, 2026	0.55	0.56	0.56	0.57	0.55	65,101
January 08, 2026	0.58	0.55	0.55	0.58	0.54	356,700
January 07, 2026	0.57	0.57	0.57	0.58	0.56	195,937
January 06, 2026	0.59	0.56	0.56	0.59	0.56	247,400
January 05, 2026	0.64	0.59	0.59	0.64	0.58	416,700
January 02, 2026	0.57	0.6	0.6	0.6	0.56	550,833
December 31, 2025	0.58	0.56	0.56	0.58	0.55	100,045
December 30, 2025	0.56	0.57	0.57	0.59	0.56	339,707
December 29, 2025	0.56	0.56	0.56	0.57	0.55	312,732
December 23, 2025	0.59	0.54	0.54	0.59	0.53	883,900
December 22, 2025	0.64	0.59	0.59	0.66	0.58	1.24M
December 19, 2025	0.53	0.58	0.58	0.58	0.53	440,129
December 18, 2025	0.54	0.53	0.53	0.54	0.53	125,000
December 17, 2025	0.56	0.55	0.55	0.56	0.54	116,695
December 16, 2025	0.54	0.55	0.55	0.55	0.53	115,272
December 15, 2025	0.56	0.55	0.55	0.57	0.54	409,100
December 12, 2025	0.52	0.53	0.53	0.53	0.5	74,700
December 11, 2025	0.52	0.52	0.52	0.52	0.5	227,945
December 10, 2025	0.53	0.53	0.53	0.54	0.51	141,347
December 09, 2025	0.51	0.52	0.52	0.53	0.51	92,036
December 08, 2025	0.49	0.51	0.51	0.51	0.49	107,200
December 05, 2025	0.48	0.48	0.48	0.49	0.47	77,043
December 04, 2025	0.5	0.48	0.48	0.5	0.48	143,311
December 03, 2025	0.49	0.49	0.49	0.5	0.49	175,065
December 02, 2025	0.51	0.49	0.49	0.51	0.49	427,533
December 01, 2025	0.53	0.51	0.51	0.53	0.51	175,137
November 28, 2025	0.51	0.5	0.5	0.53	0.5	98,200
November 27, 2025	0.53	0.51	0.51	0.53	0.51	65,900
November 26, 2025	0.53	0.53	0.53	0.55	0.52	262,008
November 25, 2025	0.52	0.53	0.53	0.54	0.52	123,829
November 24, 2025	0.55	0.52	0.52	0.56	0.52	219,216
November 21, 2025	0.56	0.54	0.54	0.57	0.53	242,448
November 20, 2025	0.57	0.55	0.55	0.58	0.54	221,529
November 19, 2025	0.5	0.56	0.56	0.59	0.5	912,046
November 18, 2025	0.51	0.48	0.48	0.51	0.48	427,648
November 17, 2025	0.51	0.49	0.49	0.51	0.48	233,000
November 14, 2025	0.45	0.51	0.51	0.51	0.45	476,800
November 13, 2025	0.48	0.46	0.46	0.48	0.45	178,517
November 12, 2025	0.48	0.48	0.48	0.48	0.48	74,002
November 11, 2025	0.48	0.46	0.46	0.49	0.46	116,700
November 10, 2025	0.47	0.48	0.48	0.48	0.46	197,600
November 07, 2025	0.47	0.45	0.45	0.47	0.43	213,002
November 06, 2025	0.48	0.45	0.45	0.48	0.44	159,400
November 05, 2025	0.49	0.46	0.46	0.49	0.46	128,800
November 04, 2025	0.49	0.47	0.47	0.49	0.46	199,100
November 03, 2025	0.46	0.48	0.48	0.49	0.46	449,106
October 31, 2025	0.47	0.46	0.46	0.49	0.46	483,709
October 30, 2025	0.44	0.46	0.46	0.46	0.44	434,707
October 29, 2025	0.42	0.43	0.43	0.44	0.42	236,200
October 28, 2025	0.43	0.42	0.42	0.44	0.42	116,170
October 27, 2025	0.45	0.44	0.44	0.45	0.44	48,221
October 24, 2025	0.45	0.44	0.44	0.46	0.44	102,529
October 23, 2025	0.42	0.44	0.44	0.44	0.42	144,400
October 22, 2025	0.42	0.43	0.43	0.43	0.42	245,300
October 21, 2025	0.43	0.43	0.43	0.43	0.42	144,730
October 20, 2025	0.44	0.42	0.42	0.44	0.42	172,246
October 17, 2025	0.44	0.42	0.42	0.44	0.42	243,600
October 16, 2025	0.45	0.44	0.44	0.45	0.42	604,014