Lithium Chile Inc. - LITH.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.5	0.48	0.48	0.5	0.48	143,311
December 03, 2025	0.49	0.49	0.49	0.5	0.49	175,065
December 02, 2025	0.51	0.49	0.49	0.51	0.49	427,533
December 01, 2025	0.53	0.51	0.51	0.53	0.51	175,137
November 28, 2025	0.51	0.5	0.5	0.53	0.5	98,200
November 27, 2025	0.53	0.51	0.51	0.53	0.51	65,900
November 26, 2025	0.53	0.53	0.53	0.55	0.52	262,008
November 25, 2025	0.52	0.53	0.53	0.54	0.52	123,829
November 24, 2025	0.55	0.52	0.52	0.56	0.52	219,216
November 21, 2025	0.56	0.54	0.54	0.57	0.53	242,448
November 20, 2025	0.57	0.55	0.55	0.58	0.54	221,529
November 19, 2025	0.5	0.56	0.56	0.59	0.5	912,046
November 18, 2025	0.51	0.48	0.48	0.51	0.48	427,648
November 17, 2025	0.51	0.49	0.49	0.51	0.48	233,000
November 14, 2025	0.45	0.51	0.51	0.51	0.45	476,800
November 13, 2025	0.48	0.46	0.46	0.48	0.45	178,517
November 12, 2025	0.48	0.48	0.48	0.48	0.48	74,002
November 11, 2025	0.48	0.46	0.46	0.49	0.46	116,700
November 10, 2025	0.47	0.48	0.48	0.48	0.46	197,600
November 07, 2025	0.47	0.45	0.45	0.47	0.43	213,002
November 06, 2025	0.48	0.45	0.45	0.48	0.44	159,400
November 05, 2025	0.49	0.46	0.46	0.49	0.46	128,800
November 04, 2025	0.49	0.47	0.47	0.49	0.46	199,100
November 03, 2025	0.46	0.48	0.48	0.49	0.46	449,106
October 31, 2025	0.47	0.46	0.46	0.49	0.46	483,709
October 30, 2025	0.44	0.46	0.46	0.46	0.44	434,707
October 29, 2025	0.42	0.43	0.43	0.44	0.42	236,200
October 28, 2025	0.43	0.42	0.42	0.44	0.42	116,170
October 27, 2025	0.45	0.44	0.44	0.45	0.44	48,221
October 24, 2025	0.45	0.44	0.44	0.46	0.44	102,529
October 23, 2025	0.42	0.44	0.44	0.44	0.42	144,400
October 22, 2025	0.42	0.43	0.43	0.43	0.42	245,300
October 21, 2025	0.43	0.43	0.43	0.43	0.42	144,730
October 20, 2025	0.44	0.42	0.42	0.44	0.42	172,246
October 17, 2025	0.44	0.42	0.42	0.44	0.42	243,600
October 16, 2025	0.45	0.44	0.44	0.45	0.42	604,014
October 15, 2025	0.44	0.44	0.44	0.47	0.44	557,129
October 14, 2025	0.42	0.43	0.43	0.44	0.4	866,600
October 10, 2025	0.43	0.42	0.42	0.44	0.41	342,057
October 09, 2025	0.43	0.42	0.42	0.44	0.41	2.37M
October 08, 2025	0.43	0.43	0.43	0.43	0.42	1.09M
October 07, 2025	0.43	0.42	0.42	0.44	0.42	564,608
October 06, 2025	0.46	0.43	0.43	0.46	0.43	670,913
October 03, 2025	0.46	0.47	0.47	0.47	0.45	446,200
October 02, 2025	0.47	0.46	0.46	0.47	0.46	172,807
October 01, 2025	0.47	0.47	0.47	0.47	0.46	71,600
September 30, 2025	0.46	0.46	0.46	0.46	0.46	228,427
September 29, 2025	0.47	0.47	0.47	0.47	0.47	77,300
September 26, 2025	0.48	0.47	0.47	0.48	0.47	93,120
September 25, 2025	0.47	0.47	0.47	0.48	0.47	186,343
September 24, 2025	0.48	0.47	0.47	0.48	0.47	265,133
September 23, 2025	0.48	0.47	0.47	0.48	0.47	209,028
September 22, 2025	0.49	0.47	0.47	0.49	0.47	212,600
September 19, 2025	0.49	0.49	0.49	0.49	0.48	460,273
September 18, 2025	0.51	0.49	0.49	0.51	0.48	801,040
September 17, 2025	0.57	0.57	0.57	0.6	0.57	136,900
September 16, 2025	0.58	0.57	0.57	0.58	0.57	23,050
September 15, 2025	0.6	0.57	0.57	0.61	0.57	67,600
September 12, 2025	0.59	0.6	0.6	0.61	0.56	255,100
September 11, 2025	0.56	0.59	0.59	0.59	0.56	198,689

Lithium Chile Inc. (LITH.V) TSXV