Lithium Chile Inc. - LITH.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.47	0.45	0.45	0.47	0.43	213,002
November 06, 2025	0.48	0.45	0.45	0.48	0.44	159,400
November 05, 2025	0.49	0.46	0.46	0.49	0.46	128,800
November 04, 2025	0.49	0.47	0.47	0.49	0.46	199,100
November 03, 2025	0.46	0.48	0.48	0.49	0.46	449,106
October 31, 2025	0.47	0.46	0.46	0.49	0.46	483,709
October 30, 2025	0.44	0.46	0.46	0.46	0.44	434,707
October 29, 2025	0.42	0.43	0.43	0.44	0.42	236,200
October 28, 2025	0.43	0.42	0.42	0.44	0.42	116,170
October 27, 2025	0.45	0.44	0.44	0.45	0.44	48,221
October 24, 2025	0.45	0.44	0.44	0.46	0.44	102,529
October 23, 2025	0.42	0.44	0.44	0.44	0.42	144,400
October 22, 2025	0.42	0.43	0.43	0.43	0.42	245,300
October 21, 2025	0.43	0.43	0.43	0.43	0.42	144,730
October 20, 2025	0.44	0.42	0.42	0.44	0.42	172,246
October 17, 2025	0.44	0.42	0.42	0.44	0.42	243,600
October 16, 2025	0.45	0.44	0.44	0.45	0.42	604,014
October 15, 2025	0.44	0.44	0.44	0.47	0.44	557,129
October 14, 2025	0.42	0.43	0.43	0.44	0.4	866,600
October 10, 2025	0.43	0.42	0.42	0.44	0.41	342,057
October 09, 2025	0.43	0.42	0.42	0.44	0.41	2.37M
October 08, 2025	0.43	0.43	0.43	0.43	0.42	1.09M
October 07, 2025	0.43	0.42	0.42	0.44	0.42	564,608
October 06, 2025	0.46	0.43	0.43	0.46	0.43	670,913
October 03, 2025	0.46	0.47	0.47	0.47	0.45	446,200
October 02, 2025	0.47	0.46	0.46	0.47	0.46	172,807
October 01, 2025	0.47	0.47	0.47	0.47	0.46	71,600
September 30, 2025	0.46	0.46	0.46	0.46	0.46	228,427
September 29, 2025	0.47	0.47	0.47	0.47	0.47	77,300
September 26, 2025	0.48	0.47	0.47	0.48	0.47	93,120
September 25, 2025	0.47	0.47	0.47	0.48	0.47	186,343
September 24, 2025	0.48	0.47	0.47	0.48	0.47	265,133
September 23, 2025	0.48	0.47	0.47	0.48	0.47	209,028
September 22, 2025	0.49	0.47	0.47	0.49	0.47	212,600
September 19, 2025	0.49	0.49	0.49	0.49	0.48	460,273
September 18, 2025	0.51	0.49	0.49	0.51	0.48	801,040
September 17, 2025	0.57	0.57	0.57	0.6	0.57	136,900
September 16, 2025	0.58	0.57	0.57	0.58	0.57	23,050
September 15, 2025	0.6	0.57	0.57	0.61	0.57	67,600
September 12, 2025	0.59	0.6	0.6	0.61	0.56	255,100
September 11, 2025	0.56	0.59	0.59	0.59	0.56	198,689
September 10, 2025	0.58	0.57	0.57	0.58	0.56	72,201
September 09, 2025	0.57	0.59	0.59	0.59	0.57	49,000
September 08, 2025	0.58	0.56	0.56	0.58	0.56	99,900
September 05, 2025	0.59	0.59	0.59	0.6	0.59	46,100
September 04, 2025	0.58	0.59	0.59	0.59	0.58	34,518
September 03, 2025	0.58	0.59	0.59	0.6	0.58	22,671
September 02, 2025	0.59	0.6	0.6	0.6	0.59	44,747
August 29, 2025	0.61	0.6	0.6	0.61	0.6	27,915
August 28, 2025	0.61	0.61	0.61	0.62	0.61	29,717
August 27, 2025	0.62	0.61	0.61	0.62	0.6	191,500
August 26, 2025	0.63	0.62	0.62	0.63	0.61	68,400
August 25, 2025	0.62	0.61	0.61	0.63	0.61	117,100
August 22, 2025	0.62	0.63	0.63	0.63	0.62	32,427
August 21, 2025	0.63	0.61	0.61	0.63	0.61	56,283
August 20, 2025	0.62	0.63	0.63	0.63	0.62	171,948
August 19, 2025	0.62	0.62	0.62	0.62	0.62	68,200
August 18, 2025	0.63	0.61	0.61	0.63	0.61	140,735
August 15, 2025	0.6	0.61	0.61	0.61	0.6	163,294
August 14, 2025	0.62	0.6	0.6	0.62	0.6	33,036

Lithium Chile Inc. (LITH.V) TSXV