Lithium Chile Inc. - LITH.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.64	0.63	0.63	0.64	0.62	152,933
February 19, 2026	0.61	0.63	0.63	0.63	0.6	258,354
February 18, 2026	0.59	0.6	0.6	0.61	0.59	285,130
February 17, 2026	0.61	0.61	0.61	0.61	0.59	103,627
February 13, 2026	0.6	0.61	0.61	0.61	0.59	174,600
February 12, 2026	0.58	0.59	0.59	0.61	0.58	218,681
February 11, 2026	0.58	0.58	0.58	0.59	0.58	67,600
February 10, 2026	0.58	0.57	0.57	0.58	0.57	11,803
February 09, 2026	0.57	0.59	0.59	0.6	0.57	182,000
February 06, 2026	0.57	0.57	0.57	0.57	0.57	95,420
February 05, 2026	0.57	0.57	0.57	0.57	0.57	65,900
February 04, 2026	0.59	0.57	0.57	0.59	0.57	121,737
February 03, 2026	0.58	0.58	0.58	0.59	0.58	234,409
February 02, 2026	0.58	0.57	0.57	0.58	0.57	46,327
January 30, 2026	0.58	0.57	0.57	0.58	0.56	917,214
January 29, 2026	0.61	0.58	0.58	0.61	0.57	1.08M
January 28, 2026	0.58	0.61	0.61	0.61	0.57	846,500
January 27, 2026	0.59	0.57	0.57	0.59	0.57	159,800
January 26, 2026	0.58	0.58	0.58	0.59	0.57	251,100
January 23, 2026	0.6	0.57	0.57	0.6	0.56	459,785
January 22, 2026	0.58	0.58	0.58	0.59	0.57	412,800
January 21, 2026	0.58	0.58	0.58	0.58	0.56	917,548
January 20, 2026	0.55	0.55	0.55	0.56	0.54	590,100
January 19, 2026	0.57	0.56	0.56	0.57	0.56	116,400
January 16, 2026	0.57	0.56	0.56	0.57	0.55	396,100
January 15, 2026	0.6	0.57	0.57	0.6	0.56	812,324
January 14, 2026	0.61	0.58	0.58	0.62	0.57	1.44M
January 13, 2026	0.58	0.57	0.57	0.58	0.57	737,331
January 12, 2026	0.6	0.56	0.56	0.6	0.55	1.08M
January 09, 2026	0.55	0.56	0.56	0.57	0.55	65,101
January 08, 2026	0.58	0.55	0.55	0.58	0.54	356,700
January 07, 2026	0.57	0.57	0.57	0.58	0.56	195,937
January 06, 2026	0.59	0.56	0.56	0.59	0.56	247,400
January 05, 2026	0.64	0.59	0.59	0.64	0.58	416,700
January 02, 2026	0.57	0.6	0.6	0.6	0.56	550,833
December 31, 2025	0.58	0.56	0.56	0.58	0.55	100,045
December 30, 2025	0.56	0.57	0.57	0.59	0.56	339,707
December 29, 2025	0.56	0.56	0.56	0.57	0.55	312,732
December 23, 2025	0.59	0.54	0.54	0.59	0.53	883,900
December 22, 2025	0.64	0.59	0.59	0.66	0.58	1.24M
December 19, 2025	0.53	0.58	0.58	0.58	0.53	440,129
December 18, 2025	0.54	0.53	0.53	0.54	0.53	125,000
December 17, 2025	0.56	0.55	0.55	0.56	0.54	116,695
December 16, 2025	0.54	0.55	0.55	0.55	0.53	115,272
December 15, 2025	0.56	0.55	0.55	0.57	0.54	409,100
December 12, 2025	0.52	0.53	0.53	0.53	0.5	74,700
December 11, 2025	0.52	0.52	0.52	0.52	0.5	227,945
December 10, 2025	0.53	0.53	0.53	0.54	0.51	141,347
December 09, 2025	0.51	0.52	0.52	0.53	0.51	92,036
December 08, 2025	0.49	0.51	0.51	0.51	0.49	107,200
December 05, 2025	0.48	0.48	0.48	0.49	0.47	77,043
December 04, 2025	0.5	0.48	0.48	0.5	0.48	143,311
December 03, 2025	0.49	0.49	0.49	0.5	0.49	175,065
December 02, 2025	0.51	0.49	0.49	0.51	0.49	427,533
December 01, 2025	0.53	0.51	0.51	0.53	0.51	175,137
November 28, 2025	0.51	0.5	0.5	0.53	0.5	98,200
November 27, 2025	0.53	0.51	0.51	0.53	0.51	65,900
November 26, 2025	0.53	0.53	0.53	0.55	0.52	262,008
November 25, 2025	0.52	0.53	0.53	0.54	0.52	123,829
November 24, 2025	0.55	0.52	0.52	0.56	0.52	219,216

Lithium Chile Inc. (LITH.V) TSXV