0.75
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 18,600 |
| August 14, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 3,050 |
| August 13, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| August 12, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| August 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| August 08, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| August 07, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| August 06, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| August 05, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| August 01, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| July 31, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| July 30, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| July 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| July 28, 2025 | 0.72 | 0.75 | 0.75 | 0.75 | 0.72 | 400 |
| July 25, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| July 24, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| July 23, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| July 22, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| July 21, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| July 18, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| July 17, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| July 16, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| July 15, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| July 14, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| July 11, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| July 10, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| July 09, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 100 |
| July 08, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| July 07, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| July 04, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| July 03, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| July 02, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| June 30, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 230 |
| June 27, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| June 26, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| June 25, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| June 24, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| June 23, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 100 |
| June 20, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 704 |
| June 17, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| June 16, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| June 13, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 9,354 |
| June 12, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| June 11, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| June 10, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| June 09, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| June 06, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| June 05, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| June 04, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| June 03, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| June 02, 2025 | 1.2 | 1.36 | 1.36 | 1.55 | 1.2 | 6,220 |
| May 30, 2025 | 1.02 | 1 | 1 | 1.02 | 0.58 | 10,919 |
| May 29, 2025 | 1.29 | 1.05 | 1.05 | 1.29 | 1.05 | 1,766 |
| May 28, 2025 | 1.39 | 1.42 | 1.42 | 1.49 | 1.39 | 6,163 |
| May 27, 2025 | 0.67 | 1.35 | 1.35 | 1.35 | 0.67 | 40,708 |
| May 26, 2025 | 0.39 | 0.57 | 0.57 | 0.57 | 0.32 | 210,657 |
| May 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| May 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| May 21, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| May 20, 2025 | 0.42 | 0.46 | 0.46 | 0.46 | 0.42 | 1,011 |