Mason Resources Inc. (LLG.V) TSXV

0.10

+0(+0.00%)

Updated at January 14 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.10.10.10.10.1222,200
January 12, 20260.10.10.10.10.0989,606
January 09, 20260.090.10.10.10.09355,000
January 08, 20260.10.090.090.10.0949,910
January 07, 20260.10.10.10.10.11,018
January 06, 20260.090.090.090.10.0929,013
January 05, 20260.090.090.090.090.09168,800
January 02, 20260.090.090.090.090.0911,000
December 31, 20250.090.090.090.090.096,000
December 30, 20250.090.090.090.090.09253,144
December 29, 20250.090.090.090.090.09117,343
December 23, 20250.090.090.090.090.0927,502
December 22, 20250.090.090.090.10.09110,200
December 19, 20250.090.090.090.090.09467,411
December 18, 20250.090.090.090.090.0918,943
December 17, 20250.10.10.10.10.1144,400
December 16, 20250.10.10.10.10.142,000
December 15, 20250.10.10.10.10.1216,100
December 12, 20250.10.10.10.10.123,506
December 11, 20250.10.10.10.10.117,000
December 10, 20250.10.10.10.10.126,000
December 09, 20250.10.10.10.10.110,600
December 08, 20250.10.10.10.10.19,888
December 05, 20250.10.10.10.10.16,000
December 04, 20250.10.10.10.10.120,030
December 03, 20250.10.10.10.10.195,900
December 02, 20250.10.10.10.10.110,640
December 01, 20250.10.10.10.10.157,300
November 28, 20250.10.110.110.110.160,000
November 27, 20250.110.10.10.110.123,000
November 26, 20250.10.10.10.10.134,000
November 25, 20250.110.110.110.110.1130,333
November 24, 20250.110.10.10.110.180,900
November 21, 20250.10.110.110.110.1986,140
November 20, 20250.090.10.10.10.09445,522
November 19, 20250.090.10.10.10.0977,511
November 18, 20250.090.090.090.10.0966,300
November 17, 20250.090.090.090.10.0918,300
November 14, 20250.10.090.090.10.09116,500
November 13, 20250.090.10.10.10.09125,243
November 12, 20250.10.10.10.10.154,200
November 11, 20250.10.10.10.10.11,600
November 10, 20250.090.10.10.10.0911,700
November 07, 20250.10.090.090.10.0950,000
November 06, 20250.090.10.10.10.09101,200
November 05, 20250.090.10.10.10.09208,000
November 04, 20250.090.10.10.10.0937,100
November 03, 20250.110.10.10.110.09678,800
October 31, 20250.090.10.10.10.09230,100
October 30, 20250.090.090.090.090.0911,000
October 29, 20250.10.10.10.10.0913,500
October 28, 20250.10.090.090.10.0943,500
October 27, 20250.10.10.10.10.1116,500
October 24, 20250.090.10.10.10.0938,000
October 23, 20250.090.090.090.090.09399,000
October 22, 20250.10.090.090.10.09365,647
October 21, 20250.110.110.110.110.162,500
October 20, 20250.110.110.110.110.1110,000
October 17, 20250.110.110.110.110.1396,700
October 16, 20250.120.120.120.120.12314,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved