0.09
-0.01(-10.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 393,720 |
September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 247,733 |
September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 326,400 |
September 23, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 718,800 |
September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 218,001 |
September 19, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 172,100 |
September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 72,000 |
September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 221,200 |
September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 119,100 |
September 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 124,100 |
September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 336,300 |
September 11, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 558,000 |
September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 180,000 |
September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 26,800 |
September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 205,200 |
September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 97,986 |
September 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 165,400 |
September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 99,800 |
September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 280,400 |
August 29, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 650,100 |
August 28, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 617,300 |
August 27, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 64,600 |
August 26, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 274,500 |
August 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.09 | 1.38M |
August 22, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 232,031 |
August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 148,000 |
August 20, 2025 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 666,700 |
August 19, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 662,800 |
August 18, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 1.85M |
August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 42,100 |
August 14, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 199,600 |
August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 498,700 |
August 12, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 405,000 |
August 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 55,600 |
August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 |
August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 165,500 |
August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 60,600 |
August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 37,612 |
August 01, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 54,174 |
July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 252,600 |
July 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 133,200 |
July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 120,140 |
July 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 169,700 |
July 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 259,500 |
July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,400 |
July 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 84,000 |
July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 323,700 |
July 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 353,200 |
July 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 378,000 |
July 17, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 594,600 |
July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 147,900 |
July 15, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 415,000 |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 284,900 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 93,700 |
July 10, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 87,144 |
July 09, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 34,000 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 07, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 16,700 |
July 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
July 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 19,000 |