0.09
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 155,476 |
| February 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22,921 |
| February 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 76,525 |
| February 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 108,414 |
| February 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 51,003 |
| February 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33,033 |
| February 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 17,100 |
| February 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9,000 |
| February 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 84,500 |
| February 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14,300 |
| February 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 198,020 |
| February 04, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 37,505 |
| February 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 38,516 |
| February 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 670,541 |
| January 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 32,121 |
| January 29, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 363,400 |
| January 28, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 276,902 |
| January 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 187,500 |
| January 26, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 495,105 |
| January 23, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 97,531 |
| January 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 91,806 |
| January 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 101,302 |
| January 20, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 381,200 |
| January 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 49,300 |
| January 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 44,000 |
| January 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 45,121 |
| January 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 44,221 |
| January 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 222,200 |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 89,606 |
| January 09, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 355,000 |
| January 08, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 49,910 |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,018 |
| January 06, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 29,013 |
| January 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 168,800 |
| January 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,000 |
| December 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
| December 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 253,144 |
| December 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 117,343 |
| December 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 27,502 |
| December 22, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 110,200 |
| December 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 467,411 |
| December 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18,943 |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 144,400 |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 42,000 |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 216,100 |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,506 |
| December 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,000 |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 26,000 |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,600 |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,888 |
| December 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,030 |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 95,900 |
| December 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,640 |
| December 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 57,300 |
| November 28, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 60,000 |
| November 27, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 23,000 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 34,000 |
| November 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,333 |
| November 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 80,900 |