0.12
+0.03(+33.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 1.85M |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 42,100 |
| August 14, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 199,600 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 498,700 |
| August 12, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 405,000 |
| August 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 55,600 |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 165,500 |
| August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 60,600 |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 37,612 |
| August 01, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 54,174 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 252,600 |
| July 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 133,200 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 120,140 |
| July 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 169,700 |
| July 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 259,500 |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,400 |
| July 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 84,000 |
| July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 323,700 |
| July 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 353,200 |
| July 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 378,000 |
| July 17, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 594,600 |
| July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 147,900 |
| July 15, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 415,000 |
| July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 284,900 |
| July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 93,700 |
| July 10, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 87,144 |
| July 09, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 34,000 |
| July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 07, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 16,700 |
| July 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
| July 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 19,000 |
| July 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 151,500 |
| June 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 105,500 |
| June 27, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 99,000 |
| June 26, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 9,000 |
| June 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 43,301 |
| June 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| June 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| June 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16,000 |
| June 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12,045 |
| June 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 23,900 |
| June 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14,000 |
| June 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 |
| June 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
| June 12, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 17,433 |
| June 11, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 13,900 |
| June 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 99,611 |
| June 06, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 416,302 |
| June 05, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 24,515 |
| June 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22,100 |
| June 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 19,000 |
| June 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 168,200 |
| May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 175,900 |
| May 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22,900 |
| May 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13,200 |
| May 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |