0.09
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 97,986 |
September 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 165,400 |
September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 99,800 |
September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 280,400 |
August 29, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 650,100 |
August 28, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 617,300 |
August 27, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 64,600 |
August 26, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 274,500 |
August 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.09 | 1.38M |
August 22, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 232,031 |
August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 148,000 |
August 20, 2025 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 666,700 |
August 19, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 662,800 |
August 18, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 1.85M |
August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 42,100 |
August 14, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 199,600 |
August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 498,700 |
August 12, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 405,000 |
August 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 55,600 |
August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 |
August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 165,500 |
August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 60,600 |
August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 37,612 |
August 01, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 54,174 |
July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 252,600 |
July 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 133,200 |
July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 120,140 |
July 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 169,700 |
July 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 259,500 |
July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,400 |
July 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 84,000 |
July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 323,700 |
July 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 353,200 |
July 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 378,000 |
July 17, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 594,600 |
July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 147,900 |
July 15, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 415,000 |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 284,900 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 93,700 |
July 10, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 87,144 |
July 09, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 34,000 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 07, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 16,700 |
July 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
July 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 19,000 |
July 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 151,500 |
June 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 105,500 |
June 27, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 99,000 |
June 26, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 9,000 |
June 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 43,301 |
June 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16,000 |
June 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12,045 |
June 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 23,900 |
June 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14,000 |
June 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 |
June 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
June 12, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 17,433 |
June 11, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 13,900 |