Lloyds Metals and Energy Limited (LLOYDSME.NS) NSE

1,799.00

-22.7(-1.25%)

Updated at June 03 12:35PM

Currency In INR

LLOYDSME.NS Historical Return

If you invested ₹1000 in Lloyds Metals and Energy Limited (LLOYDSME.NS) since IPO date, it would be worth ₹3,194.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 1 year ago would be worth ₹1,245.06, while ₹1000 invested 6 months ago would be worth ₹1,491.03. This corresponds to total returns of 219.4%, 24.51%, 49.1%, respectively, with annualized returns of 49.62%, 24.51%, 49.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LLOYDSME.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8171,821.71,821.71,846.81,802355,829
June 01, 20261,8051,817.61,817.61,8401,801.1725,142
May 29, 20261,864.91,802.11,802.11,864.91,800648,218
May 27, 20261,869.81,858.81,858.81,888.61,850586,714
May 26, 20261,8101,853.71,853.71,8681,809.6961,930
May 25, 20261,750.51,801.41,801.41,808.41,747.6943,695
May 22, 20261,719.91,737.31,737.31,742.81,708399,225
May 21, 20261,651.11,714.11,714.11,7211,651567,199
May 20, 20261,6651,654.91,654.91,678.81,636.1225,391
May 19, 20261,703.71,664.51,664.51,704.91,650293,616
May 18, 20261,705.11,697.11,697.11,713.41,654.8604,145
May 15, 20261,768.51,7341,7341,768.51,725297,190
May 14, 20261,7601,7591,7591,7901,747.7431,455
May 13, 20261,705.91,749.81,749.81,773.41,696.6804,023
May 12, 20261,7541,703.81,703.81,7751,696.2545,967
May 11, 20261,7381,743.71,743.71,773.61,712.8621,780
May 08, 20261,726.21,736.31,736.31,7551,702.7510,395
May 07, 20261,772.41,726.71,726.71,7731,721.1713,279
May 06, 20261,8461,764.41,764.41,8461,733.11.97M
May 05, 20261,8081,783.81,783.81,834.21,7561.29M
May 04, 20261,7801,797.51,797.51,8151,767.2892,231
April 30, 20261,7821,764.41,764.41,785.21,736.7503,137
April 29, 20261,760.41,772.21,772.21,7811,735.7831,742
April 28, 20261,734.31,751.91,751.91,7611,710855,537
April 27, 20261,704.81,730.41,730.41,7471,689.1974,845
April 24, 20261,7001,695.61,695.61,7011,661.1488,669
April 23, 20261,679.11,697.81,697.81,7011,665.9580,395
April 22, 20261,6551,679.51,679.51,6841,645771,478
April 21, 20261,6361,649.91,649.91,6581,628.4623,314
April 20, 20261,6311,629.11,629.11,6531,618.4760,297
April 17, 20261,572.31,623.31,623.31,6311,556.91.56M
April 16, 20261,524.21,556.71,556.71,568.81,510.1849,488
April 15, 20261,5301,511.71,511.71,542.51,503560,069
April 13, 20261,486.81,502.91,502.91,5151,460497,651
April 10, 20261,4941,506.21,506.21,5101,485.7419,888
April 09, 20261,475.91,4871,4871,502.31,473.3438,826
April 08, 20261,484.81,483.31,483.31,499.91,449.2855,936
April 07, 20261,4381,441.91,441.91,4591,423561,787
April 06, 20261,383.61,436.71,436.71,4401,360.5868,342
April 02, 20261,3281,388.31,388.31,3981,2901.01M
April 01, 20261,315.11,347.61,347.61,357.21,302.21.16M
March 30, 20261,2601,271.71,271.71,2961,234.4473,220
March 27, 20261,3001,278.31,278.31,3101,270.6524,362
March 25, 20261,272.21,307.71,307.71,340.51,270.4985,557
March 24, 20261,2451,258.81,258.81,2671,221675,873
March 23, 20261,2301,209.61,209.61,2341,186.41.48M
March 20, 2026-1-11,245.8-1-10
March 19, 20261,228.11,185.41,185.41,228.11,177.2605,964
March 18, 20261,233.61,2471,2471,261.21,222556,676
March 17, 20261,153.11,236.31,236.31,2421,151.21.49M
March 16, 20261,1491,147.21,147.21,1571,119.9522,472
March 13, 20261,1951,140.81,140.81,203.21,136398,683
March 12, 20261,1781,2051,2051,214.91,155.1285,378
March 11, 20261,1821,185.61,185.61,223.81,176381,897
March 10, 20261,178.21,170.81,170.81,199.81,159.3376,015
March 09, 20261,161.81,162.31,162.31,169.81,128.5309,024
March 06, 20261,199.61,1841,1841,216.91,179.1277,440
March 05, 20261,177.61,205.61,205.61,2121,1502.44M
March 04, 2026-1-11,165.8-1-10
March 02, 20261,1821,210.51,210.51,2481,182455,339
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved