Lloyds Metals and Energy Limited (LLOYDSME.NS) NSE

Currency In INR

AD

LLOYDSME.NS Historical Return

If you invested ₹1000 in Lloyds Metals and Energy Limited (LLOYDSME.NS) since IPO date, it would be worth ₹3,250.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 1 year ago would be worth ₹1,235.95, while ₹1000 invested 6 months ago would be worth ₹1,478.6. This corresponds to total returns of 225.03%, 23.59%, 47.86%, respectively, with annualized returns of 48.29%, 23.59%, 47.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LLOYDSME.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,7551,799.61,799.61,8281,755632,423
July 09, 20261,736.91,745.11,745.11,767.91,729.3363,584
July 08, 20261,7451,725.81,725.81,784.81,708.9343,656
July 07, 20261,755.61,755.61,755.61,7621,735.8341,336
July 06, 20261,7841,755.41,755.41,805.11,746.2309,334
July 03, 20261,8251,7771,7771,8481,771.2475,569
July 02, 20261,8001,811.91,811.91,8421,776427,477
July 01, 20261,816.41,805.91,805.91,834.91,781523,486
June 30, 20261,8201,8121,8121,8231,788.2302,196
June 29, 20261,7251,805.71,805.71,824.81,720.61.09M
June 25, 20261,704.71,721.41,721.41,734.81,691.2333,028
June 24, 20261,7681,704.31,704.31,7781,700694,544
June 23, 20261,787.91,767.41,767.41,8141,750.1566,620
June 22, 20261,7701,785.61,785.61,8091,743828,685
June 19, 20261,753.11,766.21,766.21,786.91,742235,005
June 18, 20261,764.91,756.21,756.21,772.41,740312,155
June 17, 20261,7701,754.31,754.31,7961,745437,120
June 16, 20261,7611,7651,7651,775.11,731.7363,359
June 15, 20261,797.11,767.91,767.91,797.11,760380,239
June 12, 20261,715.41,761.91,761.91,774.31,705.4573,860
June 11, 20261,7001,674.21,674.21,708.91,670249,877
June 10, 20261,724.41,703.81,703.81,7271,678475,197
June 09, 20261,7281,717.21,717.21,7301,705254,274
June 08, 20261,7401,711.21,711.21,760.21,700297,220
June 05, 20261,780.61,778.61,778.61,830.11,772486,178
June 04, 20261,787.61,775.51,775.51,802.91,764.3472,979
June 03, 20261,799.91,792.81,792.81,813.71,777.6447,376
June 02, 20261,8171,821.71,821.71,846.81,802355,829
June 01, 20261,8051,817.61,817.61,8401,801.1725,142
May 29, 20261,864.91,802.11,802.11,864.91,800648,218
May 27, 20261,869.81,858.81,858.81,888.61,850586,714
May 26, 20261,8101,853.71,853.71,8681,809.6961,930
May 25, 20261,750.51,801.41,801.41,808.41,747.6943,695
May 22, 20261,719.91,737.31,737.31,742.81,708399,225
May 21, 20261,651.11,714.11,714.11,7211,651567,199
May 20, 20261,6651,654.91,654.91,678.81,636.1225,391
May 19, 20261,703.71,664.51,664.51,704.91,650293,616
May 18, 20261,705.11,697.11,697.11,713.41,654.8604,145
May 15, 20261,768.51,7341,7341,768.51,725297,190
May 14, 20261,7601,7591,7591,7901,747.7431,455
May 13, 20261,705.91,749.81,749.81,773.41,696.6804,023
May 12, 20261,7541,703.81,703.81,7751,696.2545,967
May 11, 20261,7381,743.71,743.71,773.61,712.8621,780
May 08, 20261,726.21,736.31,736.31,7551,702.7510,395
May 07, 20261,772.41,726.71,726.71,7731,721.1713,279
May 06, 20261,8461,764.41,764.41,8461,733.11.97M
May 05, 20261,8081,783.81,783.81,834.21,7561.29M
May 04, 20261,7801,797.51,797.51,8151,767.2892,231
April 30, 20261,7821,764.41,764.41,785.21,736.7503,137
April 29, 20261,760.41,772.21,772.21,7811,735.7831,742
April 28, 20261,734.31,751.91,751.91,7611,710855,537
April 27, 20261,704.81,730.41,730.41,7471,689.1974,845
April 24, 20261,7001,695.61,695.61,7011,661.1488,669
April 23, 20261,679.11,697.81,697.81,7011,665.9580,395
April 22, 20261,6551,679.51,679.51,6841,645771,478
April 21, 20261,6361,649.91,649.91,6581,628.4623,314
April 20, 20261,6311,629.11,629.11,6531,618.4760,297
April 17, 20261,572.31,623.31,623.31,6311,556.91.56M
April 16, 20261,524.21,556.71,556.71,568.81,510.1849,488
April 15, 20261,5301,511.71,511.71,542.51,503560,069
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved