0.34
+0.01(+3.08%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 54,200 |
September 04, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 59,500 |
September 03, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 28,900 |
September 02, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.33 | 52,000 |
August 29, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 16,040 |
August 28, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.33 | 11,200 |
August 27, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 35,500 |
August 26, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 106,800 |
August 25, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.33 | 29,000 |
August 22, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 34,610 |
August 21, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 24,136 |
August 20, 2025 | 0.35 | 0.32 | 0.32 | 0.35 | 0.32 | 190,000 |
August 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 61,700 |
August 18, 2025 | 0.34 | 0.36 | 0.36 | 0.36 | 0.34 | 63,347 |
August 15, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.32 | 138,518 |
August 14, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.32 | 17,443 |
August 13, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 56,012 |
August 12, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 30,900 |
August 11, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 32,000 |
August 08, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 24,012 |
August 07, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 61,121 |
August 06, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 119,241 |
August 05, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.34 | 75,200 |
August 01, 2025 | 0.36 | 0.35 | 0.35 | 0.37 | 0.35 | 48,000 |
July 31, 2025 | 0.4 | 0.34 | 0.34 | 0.4 | 0.34 | 326,300 |
July 30, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.38 | 69,300 |
July 29, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 16,606 |
July 28, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.4 | 102,341 |
July 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 13,110 |
July 24, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 17,800 |
July 23, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.41 | 4,704 |
July 22, 2025 | 0.42 | 0.41 | 0.41 | 0.43 | 0.39 | 143,600 |
July 21, 2025 | 0.41 | 0.41 | 0.41 | 0.43 | 0.41 | 34,023 |
July 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 80,542 |
July 17, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 16,800 |
July 16, 2025 | 0.43 | 0.41 | 0.41 | 0.43 | 0.41 | 35,135 |
July 15, 2025 | 0.44 | 0.42 | 0.42 | 0.45 | 0.41 | 61,000 |
July 14, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.43 | 28,700 |
July 11, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 45,000 |
July 10, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.43 | 102,600 |
July 09, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 144,300 |
July 08, 2025 | 0.43 | 0.46 | 0.46 | 0.46 | 0.43 | 337,500 |
July 07, 2025 | 0.42 | 0.44 | 0.44 | 0.45 | 0.42 | 120,100 |
July 04, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 49,900 |
July 03, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.4 | 195,300 |
July 02, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.4 | 135,144 |
June 30, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 5,000 |
June 27, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.41 | 10,725 |
June 26, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 76,810 |
June 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 205,900 |
June 24, 2025 | 0.41 | 0.42 | 0.42 | 0.43 | 0.4 | 150,300 |
June 23, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 85,500 |
June 20, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.4 | 599,900 |
June 19, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 100,800 |
June 18, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 21,613 |
June 17, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.39 | 102,740 |
June 16, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 14,500 |
June 13, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 142,130 |
June 12, 2025 | 0.37 | 0.4 | 0.4 | 0.44 | 0.35 | 685,900 |
June 11, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 66,517 |