Laurion Mineral Exploration Inc. - LME.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.26	0.26	0.26	0.27	0.25	265,931
January 12, 2026	0.26	0.26	0.26	0.27	0.26	138,745
January 09, 2026	0.27	0.26	0.26	0.27	0.26	174,953
January 08, 2026	0.27	0.27	0.27	0.27	0.27	151,200
January 07, 2026	0.28	0.27	0.27	0.28	0.27	50,900
January 06, 2026	0.28	0.28	0.28	0.28	0.28	24,810
January 05, 2026	0.29	0.28	0.28	0.29	0.28	132,400
January 02, 2026	0.28	0.29	0.29	0.29	0.28	70,549
December 31, 2025	0.27	0.28	0.28	0.28	0.27	8,100
December 30, 2025	0.29	0.27	0.27	0.29	0.27	71,243
December 29, 2025	0.3	0.27	0.27	0.3	0.27	32,952
December 23, 2025	0.3	0.28	0.28	0.3	0.28	11,100
December 22, 2025	0.3	0.28	0.28	0.3	0.27	21,500
December 19, 2025	0.29	0.3	0.3	0.3	0.28	42,410
December 18, 2025	0.28	0.28	0.28	0.3	0.26	43,100
December 17, 2025	0.28	0.28	0.28	0.28	0.27	10,500
December 16, 2025	0.28	0.28	0.28	0.28	0.27	41,920
December 15, 2025	0.28	0.28	0.28	0.28	0.28	9,500
December 12, 2025	0.28	0.28	0.28	0.28	0.27	255,439
December 11, 2025	0.3	0.28	0.28	0.3	0.28	119,600
December 10, 2025	0.3	0.3	0.3	0.3	0.29	8,220
December 09, 2025	0.3	0.3	0.3	0.31	0.29	21,300
December 08, 2025	0.29	0.3	0.3	0.32	0.28	109,900
December 05, 2025	0.28	0.29	0.29	0.29	0.28	78,409
December 04, 2025	0.29	0.28	0.28	0.29	0.28	12,300
December 03, 2025	0.28	0.29	0.29	0.29	0.28	56,300
December 02, 2025	0.29	0.28	0.28	0.29	0.28	52,425
December 01, 2025	0.29	0.28	0.28	0.29	0.28	84,500
November 28, 2025	0.29	0.29	0.29	0.29	0.28	24,000
November 27, 2025	0.28	0.29	0.29	0.29	0.27	266,914
November 26, 2025	0.29	0.28	0.28	0.29	0.28	10,100
November 25, 2025	0.29	0.28	0.28	0.3	0.28	269,716
November 24, 2025	0.31	0.3	0.3	0.31	0.28	54,722
November 21, 2025	0.28	0.3	0.3	0.3	0.28	43,700
November 20, 2025	0.29	0.28	0.28	0.3	0.28	40,700
November 19, 2025	0.28	0.28	0.28	0.32	0.28	37,906
November 18, 2025	0.29	0.3	0.3	0.31	0.27	231,300
November 17, 2025	0.28	0.28	0.28	0.33	0.28	52,800
November 14, 2025	0.3	0.29	0.29	0.3	0.28	100,433
November 13, 2025	0.3	0.29	0.29	0.3	0.29	50,834
November 12, 2025	0.31	0.3	0.3	0.32	0.28	136,725
November 11, 2025	0.28	0.31	0.31	0.31	0.28	41,320
November 10, 2025	0.31	0.29	0.29	0.31	0.26	94,537
November 07, 2025	0.3	0.3	0.3	0.32	0.29	158,300
November 06, 2025	0.32	0.31	0.31	0.32	0.3	71,218
November 05, 2025	0.35	0.32	0.32	0.35	0.31	235,545
November 04, 2025	0.35	0.34	0.34	0.35	0.33	18,500
November 03, 2025	0.34	0.35	0.35	0.35	0.33	174,905
October 31, 2025	0.34	0.34	0.34	0.35	0.33	41,800
October 30, 2025	0.34	0.33	0.33	0.34	0.33	45,000
October 29, 2025	0.34	0.34	0.34	0.34	0.34	28,500
October 28, 2025	0.35	0.34	0.34	0.35	0.34	24,522
October 27, 2025	0.35	0.35	0.35	0.35	0.34	90,900
October 24, 2025	0.35	0.35	0.35	0.35	0.35	57,512
October 23, 2025	0.35	0.35	0.35	0.37	0.35	92,115
October 22, 2025	0.4	0.37	0.37	0.4	0.36	80,038
October 21, 2025	0.38	0.36	0.36	0.38	0.35	82,900
October 20, 2025	0.42	0.39	0.39	0.42	0.38	86,000
October 17, 2025	0.42	0.41	0.41	0.43	0.4	73,800
October 16, 2025	0.41	0.42	0.42	0.42	0.4	53,400

Laurion Mineral Exploration Inc. (LME.V) TSXV