Laurion Mineral Exploration Inc. - LME.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.34	0.36	0.36	0.36	0.34	63,347
August 15, 2025	0.35	0.33	0.33	0.35	0.32	138,518
August 14, 2025	0.34	0.34	0.34	0.35	0.32	17,443
August 13, 2025	0.35	0.34	0.34	0.35	0.34	56,012
August 12, 2025	0.34	0.35	0.35	0.35	0.34	30,900
August 11, 2025	0.34	0.35	0.35	0.35	0.34	32,000
August 08, 2025	0.35	0.34	0.34	0.35	0.34	24,012
August 07, 2025	0.35	0.35	0.35	0.35	0.34	61,121
August 06, 2025	0.35	0.35	0.35	0.35	0.34	119,241
August 05, 2025	0.35	0.35	0.35	0.36	0.34	75,200
August 01, 2025	0.36	0.35	0.35	0.37	0.35	48,000
July 31, 2025	0.4	0.34	0.34	0.4	0.34	326,300
July 30, 2025	0.4	0.4	0.4	0.4	0.38	69,300
July 29, 2025	0.41	0.4	0.4	0.41	0.4	16,606
July 28, 2025	0.41	0.41	0.41	0.42	0.4	102,341
July 25, 2025	0.42	0.42	0.42	0.42	0.42	13,110
July 24, 2025	0.42	0.42	0.42	0.42	0.41	17,800
July 23, 2025	0.41	0.41	0.41	0.42	0.41	4,704
July 22, 2025	0.42	0.41	0.41	0.43	0.39	143,600
July 21, 2025	0.41	0.41	0.41	0.43	0.41	34,023
July 18, 2025	0.41	0.41	0.41	0.41	0.41	80,542
July 17, 2025	0.42	0.42	0.42	0.42	0.41	16,800
July 16, 2025	0.43	0.41	0.41	0.43	0.41	35,135
July 15, 2025	0.44	0.42	0.42	0.45	0.41	61,000
July 14, 2025	0.45	0.44	0.44	0.45	0.43	28,700
July 11, 2025	0.45	0.44	0.44	0.45	0.44	45,000
July 10, 2025	0.46	0.45	0.45	0.46	0.43	102,600
July 09, 2025	0.46	0.46	0.46	0.46	0.45	144,300
July 08, 2025	0.43	0.46	0.46	0.46	0.43	337,500
July 07, 2025	0.42	0.44	0.44	0.45	0.42	120,100
July 04, 2025	0.42	0.42	0.42	0.42	0.41	49,900
July 03, 2025	0.42	0.42	0.42	0.42	0.4	195,300
July 02, 2025	0.42	0.42	0.42	0.42	0.4	135,144
June 30, 2025	0.42	0.42	0.42	0.42	0.41	5,000
June 27, 2025	0.41	0.41	0.41	0.42	0.41	10,725
June 26, 2025	0.41	0.41	0.41	0.41	0.41	76,810
June 25, 2025	0.42	0.42	0.42	0.42	0.41	205,900
June 24, 2025	0.41	0.42	0.42	0.43	0.4	150,300
June 23, 2025	0.41	0.4	0.4	0.41	0.4	85,500
June 20, 2025	0.4	0.41	0.41	0.42	0.4	599,900
June 19, 2025	0.4	0.4	0.4	0.4	0.39	100,800
June 18, 2025	0.4	0.4	0.4	0.4	0.4	21,613
June 17, 2025	0.39	0.39	0.39	0.4	0.39	102,740
June 16, 2025	0.39	0.4	0.4	0.4	0.39	14,500
June 13, 2025	0.4	0.4	0.4	0.4	0.4	142,130
June 12, 2025	0.37	0.4	0.4	0.44	0.35	685,900
June 11, 2025	0.31	0.3	0.3	0.31	0.3	66,517
June 10, 2025	0.3	0.3	0.3	0.3	0.28	103,702
June 09, 2025	0.3	0.3	0.3	0.3	0.3	85,300
June 06, 2025	0.3	0.3	0.3	0.3	0.3	97,226
June 05, 2025	0.3	0.3	0.3	0.3	0.3	91,933
June 04, 2025	0.3	0.29	0.29	0.3	0.29	50,500
June 03, 2025	0.3	0.3	0.3	0.3	0.29	37,500
June 02, 2025	0.3	0.3	0.3	0.3	0.3	85,000
May 30, 2025	0.3	0.3	0.3	0.3	0.3	20,000
May 29, 2025	0.3	0.3	0.3	0.3	0.3	79,408
May 28, 2025	0.3	0.3	0.3	0.3	0.3	23,500
May 27, 2025	0.3	0.3	0.3	0.3	0.3	50,500
May 26, 2025	0.3	0.3	0.3	0.3	0.3	170,000
May 23, 2025	0.29	0.29	0.29	0.3	0.29	87,500

Laurion Mineral Exploration Inc. (LME.V) TSXV