0.51
-0.0092(-1.77%)
Currency In USD
| Previous Close | 0.52 |
| Open | 0.55 |
| Day High | 0.55 |
| Day Low | 0.5 |
| 52-Week High | 5.14 |
| 52-Week Low | 0.5 |
| Volume | 207,329 |
| Average Volume | 1.05M |
| Market Cap | 6.2M |
| PE | -0.2 |
| EPS | -2.59 |
| Moving Average 50 Days | 0.95 |
| Moving Average 200 Days | 1.53 |
| Change | -0.01 |
If you invested $1000 in LM Funding America, Inc. (LMFA) 10 years ago, it would be worth $8,869.57 as of December 25, 2025 at a share price of $0.51. Whereas If you bought $1000 worth of LM Funding America, Inc. (LMFA) shares 5 years ago, it would be worth $25.72 as of December 25, 2025 at a share price of $0.51.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
LM Funding America Announces Pricing of Registered Direct Offering for Aggregate Gross Proceeds of $6.5 Million
GlobeNewswire Inc.
Dec 19, 2025 1:49 PM GMT
TAMPA, Fla., Dec. 19, 2025 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or the “Company”), a Bitcoin treasury and mining company, today announced that it has entered into securities purchase agreements with institutiona
LM Funding America Adds 35 PH/s with Energization of First Oklahoma Immersion Unit
GlobeNewswire Inc.
Dec 18, 2025 1:00 PM GMT
TAMPA, Fla., Dec. 18, 2025 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or the “Company”), a Bitcoin treasury and mining company, today announced that the first BC40 Elite immersion cooled Foghashing unit at its Oklahom
LM Funding America Announces November 2025 Production and Operational Update
GlobeNewswire Inc.
Dec 04, 2025 1:00 PM GMT
- Bitcoin treasury as of November 30, 2025 valued at $27.5 million or $2.25 per share1 TAMPA, Fla., Dec. 04, 2025 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or the “Company”), a Bitcoin treasury and mining company, to