0.33
+0.0173(+5.59%)
Currency In USD
| Previous Close | 0.31 |
| Open | 0.32 |
| Day High | 0.34 |
| Day Low | 0.32 |
| 52-Week High | 5.14 |
| 52-Week Low | 0.29 |
| Volume | 125,058 |
| Average Volume | 438,249 |
| Market Cap | 3.97M |
| PE | -0.13 |
| EPS | -2.59 |
| Moving Average 50 Days | 0.53 |
| Moving Average 200 Days | 1.37 |
| Change | 0.02 |
If you invested $1000 in LM Funding America, Inc. (LMFA) 10 years ago, it would be worth $975.22 as of February 15, 2026 at a share price of $0.327. Whereas If you bought $1000 worth of LM Funding America, Inc. (LMFA) shares 5 years ago, it would be worth $5.67 as of February 15, 2026 at a share price of $0.327.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
LM Funding America Announces January 2026 Production and Operational Update
GlobeNewswire Inc.
Feb 05, 2026 1:00 PM GMT
- Bitcoin treasury as of January 31, 2026 was 364.1 BTC valued at $29.1 million or $1.36 per share1 TAMPA, Fla., Feb. 05, 2026 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or the “Company”), a Bitcoin treasury and minin
LM Funding America Adds Additional 35 PH/s with Energization of Second Oklahoma Immersion Unit
GlobeNewswire Inc.
Jan 20, 2026 1:00 PM GMT
TAMPA, Fla., Jan. 20, 2026 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or the “Company”), a Bitcoin treasury and mining company, today announced that it has successfully energized the second BC40 Elite immersion cooled
LM Funding America Announces December 2025 Production and Operational Update
GlobeNewswire Inc.
Jan 07, 2026 1:00 PM GMT
- Bitcoin treasury as of December 31, 2025 valued at $31.4 million or $1.46 per share1 TAMPA, Fla., Jan. 07, 2026 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or the “Company”), a Bitcoin treasury and mining company, t