1.12
+0.09(+8.74%)
Currency In USD
| Previous Close | 1.03 |
| Open | 1.1 |
| Day High | 1.12 |
| Day Low | 1.06 |
| 52-Week High | 5.14 |
| 52-Week Low | 0.89 |
| Volume | 371,227 |
| Average Volume | 661,195 |
| Market Cap | 17.38M |
| PE | -0.25 |
| EPS | -4.56 |
| Moving Average 50 Days | 1.37 |
| Moving Average 200 Days | 1.74 |
| Change | 0.09 |
If you invested $1000 in LM Funding America, Inc. (LMFA) since IPO date, it would be worth $533.33 as of October 21, 2025 at a share price of $1.12. Whereas If you bought $1000 worth of LM Funding America, Inc. (LMFA) shares 5 years ago, it would be worth $55.78 as of October 21, 2025 at a share price of $1.12.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
LM Funding America Announces September 2025 Production and Operational Update
GlobeNewswire Inc.
Oct 08, 2025 12:30 PM GMT
- Bitcoin treasury as of September 30, 2025 valued at $34.7 million or $2.24 per share1 TAMPA, Fla., Oct. 08, 2025 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or the “Company”), a Bitcoin treasury and mining company,
LM Funding America Closes Acquisition of 11 MW Site and Miners in Columbus Mississippi for $4.0 Million
GlobeNewswire Inc.
Sep 18, 2025 12:00 PM GMT
TAMPA, Fla. , Sept. 18, 2025 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or the “Company”), a Bitcoin treasury and mining company, today announced that it has closed on the acquisition of an 11 MW Bitcoin mining facili
LM Funding America Announces August 2025 Production and Operational Update
GlobeNewswire Inc.
Sep 08, 2025 12:00 PM GMT
Bitcoin treasury as of August 31, 2025 valued at $33.8 million or $2.18 per share¹TAMPA, Fla., Sept. 08, 2025 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or the “Company”), a Bitcoin treasury and mining company, today