2.08
-0.24(-10.34%)
Currency In USD
| Previous Close | 2.32 |
| Open | 2.35 |
| Day High | 2.35 |
| Day Low | 2.08 |
| 52-Week High | 5.35 |
| 52-Week Low | 1.02 |
| Volume | 459,969 |
| Average Volume | 967,898 |
| Market Cap | 10.68M |
| PE | -0.3 |
| EPS | -6.87 |
| Moving Average 50 Days | 1.96 |
| Moving Average 200 Days | 2.1 |
| Change | -0.24 |
If you invested $1000 in LM Funding America, Inc. (LMFA) since IPO date, it would be worth $990.48 as of July 16, 2025 at a share price of $2.08. Whereas If you bought $1000 worth of LM Funding America, Inc. (LMFA) shares 5 years ago, it would be worth $49.52 as of July 16, 2025 at a share price of $2.08.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
LM Funding America Announces June 2025 Production and Operational Update
GlobeNewswire Inc.
Jul 08, 2025 12:00 PM GMT
- Bitcoin treasury as of June 30, 2025 valued at $16.7 million or $3.25 per share1 TAMPA, Fla., July 08, 2025 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or the “Company”), a Bitcoin mining and technology-based special
LM Funding America Announces May 2025 Production and Operational Update
GlobeNewswire Inc.
Jun 10, 2025 12:00 PM GMT
- Bitcoin treasury as of May 31, 2025 valued at $16.2 million or $3.16 per share1 TAMPA, Fla., June 10, 2025 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or the “Company”), a Bitcoin mining and technology-based specialt
LM Funding America Announces April 2025 Production and Operational Update
GlobeNewswire Inc.
May 12, 2025 12:30 PM GMT
- Bitcoin HODL 148.7 BTC as of April 30, 2025 valued at $14.1 million or $2.75 per share1 TAMPA, Fla., May 12, 2025 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or the “Company”), a Bitcoin mining and technology-based s