1.14
+0.05(+4.59%)
Currency In USD
| Previous Close | 1.09 |
| Open | 1.09 |
| Day High | 1.21 |
| Day Low | 1.08 |
| 52-Week High | 5.14 |
| 52-Week Low | 1.02 |
| Volume | 986,254 |
| Average Volume | 1.98M |
| Market Cap | 5.93M |
| PE | -0.25 |
| EPS | -4.56 |
| Moving Average 50 Days | 2.2 |
| Moving Average 200 Days | 1.96 |
| Change | 0.05 |
If you invested $1000 in LM Funding America, Inc. (LMFA) since IPO date, it would be worth $542.86 as of September 09, 2025 at a share price of $1.14. Whereas If you bought $1000 worth of LM Funding America, Inc. (LMFA) shares 5 years ago, it would be worth $61.79 as of September 09, 2025 at a share price of $1.14.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
LM Funding America Announces August 2025 Production and Operational Update
GlobeNewswire Inc.
Yesterday at 12:00 PM GMT
Bitcoin treasury as of August 31, 2025 valued at $33.8 million or $2.18 per share¹TAMPA, Fla., Sept. 08, 2025 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or the “Company”), a Bitcoin treasury and mining company, today
LM Funding America Purchases 164 Bitcoin, Increasing Treasury to 311 BTC
GlobeNewswire Inc.
Aug 25, 2025 12:00 PM GMT
TAMPA, Fla., Aug. 25, 2025 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or the “Company”), a Bitcoin treasury and mining company, today announced the purchase of 164 Bitcoin (“BTC”) at an average price of $113,850 per B
LM Funding America Raises $23 Million Direct Investment to Accelerate Bitcoin Treasury Strategy
GlobeNewswire Inc.
Aug 19, 2025 1:05 PM GMT
- Capital raise puts the Company closer to unlocking additional capital-raising flexibility with the balance of its $150 million shelf - Majority of net proceeds will be used to fortify LM Funding’s existing Bitcoin Treasury TAMPA, Fla., Aug. 19,