2.66
-0.2(-6.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 2.31 | 2.31 | 2.31 | 2.45 | 2.22 | 92,113 |
| June 26, 2025 | 2.25 | 2.32 | 2.32 | 2.34 | 2.18 | 89,128 |
| June 25, 2025 | 2.21 | 2.29 | 2.29 | 2.46 | 2.21 | 197,200 |
| June 24, 2025 | 1.78 | 2.21 | 2.21 | 2.39 | 1.75 | 557,929 |
| June 23, 2025 | 1.8 | 1.72 | 1.72 | 1.83 | 1.72 | 53,641 |
| June 20, 2025 | 1.68 | 1.8 | 1.8 | 1.8 | 1.64 | 47,428 |
| June 18, 2025 | 1.75 | 1.65 | 1.65 | 1.76 | 1.62 | 36,271 |
| June 17, 2025 | 1.83 | 1.7 | 1.7 | 1.83 | 1.7 | 7,121 |
| June 16, 2025 | 1.7 | 1.76 | 1.76 | 1.77 | 1.68 | 27,514 |
| June 13, 2025 | 1.7 | 1.64 | 1.64 | 1.71 | 1.64 | 29,544 |
| June 12, 2025 | 1.89 | 1.68 | 1.68 | 1.89 | 1.67 | 62,002 |
| June 11, 2025 | 1.9 | 1.78 | 1.78 | 1.91 | 1.75 | 55,200 |
| June 10, 2025 | 1.92 | 1.89 | 1.89 | 1.95 | 1.88 | 36,200 |
| June 09, 2025 | 1.94 | 1.91 | 1.91 | 1.97 | 1.87 | 55,800 |
| June 06, 2025 | 1.9 | 1.95 | 1.95 | 1.99 | 1.83 | 67,210 |
| June 05, 2025 | 2.02 | 1.84 | 1.84 | 2.07 | 1.84 | 73,455 |
| June 04, 2025 | 1.98 | 1.99 | 1.99 | 2.1 | 1.94 | 106,321 |
| June 03, 2025 | 2.07 | 1.95 | 1.95 | 2.08 | 1.89 | 83,302 |
| June 02, 2025 | 1.97 | 2.03 | 2.03 | 2.08 | 1.89 | 198,414 |
| May 30, 2025 | 1.53 | 1.93 | 1.93 | 2 | 1.53 | 215,400 |
| May 29, 2025 | 1.66 | 1.55 | 1.55 | 1.71 | 1.5 | 85,700 |
| May 28, 2025 | 1.68 | 1.61 | 1.61 | 1.69 | 1.6 | 27,600 |
| May 27, 2025 | 1.71 | 1.66 | 1.66 | 1.84 | 1.63 | 103,534 |
| May 23, 2025 | 1.65 | 1.67 | 1.67 | 1.71 | 1.53 | 84,267 |
| May 22, 2025 | 1.78 | 1.73 | 1.73 | 1.78 | 1.68 | 81,823 |
| May 21, 2025 | 1.75 | 1.67 | 1.67 | 1.9 | 1.58 | 104,939 |
| May 20, 2025 | 1.72 | 1.73 | 1.73 | 1.76 | 1.65 | 55,391 |
| May 19, 2025 | 1.64 | 1.71 | 1.71 | 1.77 | 1.6 | 57,922 |
| May 16, 2025 | 1.59 | 1.67 | 1.67 | 1.78 | 1.48 | 67,039 |
| May 15, 2025 | 1.5 | 1.58 | 1.58 | 1.6 | 1.4 | 97,700 |
| May 14, 2025 | 1.87 | 1.65 | 1.65 | 1.9 | 1.61 | 82,210 |
| May 13, 2025 | 1.9 | 1.87 | 1.87 | 2.01 | 1.81 | 65,641 |
| May 12, 2025 | 2.14 | 1.9 | 1.9 | 2.28 | 1.8 | 612,000 |
| May 09, 2025 | 1.92 | 1.9 | 1.9 | 2.08 | 1.88 | 98,117 |
| May 08, 2025 | 1.71 | 1.92 | 1.92 | 1.97 | 1.69 | 154,631 |
| May 07, 2025 | 1.75 | 1.67 | 1.67 | 1.78 | 1.65 | 30,602 |
| May 06, 2025 | 1.69 | 1.7 | 1.7 | 1.77 | 1.69 | 69,100 |
| May 05, 2025 | 1.71 | 1.7 | 1.7 | 1.83 | 1.69 | 100,519 |
| May 02, 2025 | 1.69 | 1.72 | 1.72 | 1.83 | 1.69 | 75,845 |
| May 01, 2025 | 1.56 | 1.66 | 1.66 | 1.7 | 1.5 | 57,957 |
| April 30, 2025 | 1.49 | 1.49 | 1.49 | 1.52 | 1.46 | 60,600 |
| April 29, 2025 | 1.61 | 1.53 | 1.53 | 1.68 | 1.5 | 27,700 |
| April 28, 2025 | 1.7 | 1.61 | 1.61 | 1.79 | 1.52 | 104,357 |
| April 25, 2025 | 1.44 | 1.65 | 1.65 | 1.78 | 1.44 | 180,845 |
| April 24, 2025 | 1.33 | 1.43 | 1.43 | 1.45 | 1.33 | 45,555 |
| April 23, 2025 | 1.39 | 1.33 | 1.33 | 1.5 | 1.27 | 96,100 |
| April 22, 2025 | 1.22 | 1.26 | 1.26 | 1.38 | 1.2 | 69,017 |
| April 21, 2025 | 1.17 | 1.19 | 1.19 | 1.24 | 1.16 | 48,100 |
| April 17, 2025 | 1.15 | 1.16 | 1.16 | 1.21 | 1.11 | 10,745 |
| April 16, 2025 | 1.16 | 1.16 | 1.16 | 1.19 | 1.13 | 30,000 |
| April 15, 2025 | 1.26 | 1.19 | 1.19 | 1.31 | 1.16 | 29,400 |
| April 14, 2025 | 1.23 | 1.27 | 1.27 | 1.3 | 1.2 | 48,000 |
| April 11, 2025 | 1.13 | 1.17 | 1.17 | 1.17 | 1.08 | 16,494 |
| April 10, 2025 | 1.17 | 1.08 | 1.08 | 1.18 | 1.06 | 19,138 |
| April 09, 2025 | 1.1 | 1.17 | 1.17 | 1.18 | 1.04 | 26,509 |
| April 08, 2025 | 1.19 | 1.07 | 1.07 | 1.2 | 1.03 | 22,243 |
| April 07, 2025 | 1.04 | 1.14 | 1.14 | 1.19 | 1.02 | 56,500 |
| April 04, 2025 | 1.25 | 1.19 | 1.19 | 1.27 | 1.09 | 51,008 |
| April 03, 2025 | 1.23 | 1.22 | 1.22 | 1.41 | 1.19 | 18,165 |
| April 02, 2025 | 1.25 | 1.3 | 1.3 | 1.36 | 1.24 | 30,518 |
