0.51
-0.0092(-1.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.53 | 0.51 | 0.51 | 0.55 | 0.5 | 207,329 |
| December 23, 2025 | 0.52 | 0.52 | 0.52 | 0.56 | 0.5 | 563,900 |
| December 22, 2025 | 0.6 | 0.53 | 0.53 | 0.61 | 0.52 | 580,100 |
| December 19, 2025 | 0.57 | 0.59 | 0.59 | 0.63 | 0.56 | 871,654 |
| December 18, 2025 | 0.75 | 0.7 | 0.7 | 0.77 | 0.69 | 367,198 |
| December 17, 2025 | 0.72 | 0.72 | 0.72 | 0.78 | 0.72 | 462,029 |
| December 16, 2025 | 0.71 | 0.72 | 0.72 | 0.76 | 0.71 | 331,700 |
| December 15, 2025 | 0.81 | 0.73 | 0.73 | 0.81 | 0.7 | 617,600 |
| December 12, 2025 | 0.85 | 0.78 | 0.78 | 0.87 | 0.78 | 331,981 |
| December 11, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.82 | 281,300 |
| December 10, 2025 | 0.87 | 0.86 | 0.86 | 0.9 | 0.85 | 379,519 |
| December 09, 2025 | 0.88 | 0.87 | 0.87 | 0.93 | 0.86 | 529,413 |
| December 08, 2025 | 0.93 | 0.89 | 0.89 | 0.94 | 0.88 | 146,542 |
| December 05, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.92 | 44,142 |
| December 04, 2025 | 0.93 | 0.96 | 0.96 | 0.96 | 0.91 | 138,324 |
| December 03, 2025 | 0.94 | 0.96 | 0.96 | 0.97 | 0.9 | 258,400 |
| December 02, 2025 | 0.9 | 0.91 | 0.91 | 0.92 | 0.88 | 282,007 |
| December 01, 2025 | 0.89 | 0.89 | 0.89 | 0.91 | 0.87 | 349,992 |
| November 28, 2025 | 0.99 | 0.99 | 0.99 | 1.01 | 0.96 | 386,216 |
| November 26, 2025 | 0.9 | 0.96 | 0.96 | 0.98 | 0.88 | 513,894 |
| November 25, 2025 | 0.86 | 0.88 | 0.88 | 0.89 | 0.83 | 81,100 |
| November 24, 2025 | 0.83 | 0.87 | 0.87 | 0.87 | 0.78 | 419,000 |
| November 21, 2025 | 0.81 | 0.8 | 0.8 | 0.82 | 0.75 | 582,506 |
| November 20, 2025 | 0.86 | 0.81 | 0.81 | 0.87 | 0.79 | 359,600 |
| November 19, 2025 | 0.89 | 0.82 | 0.82 | 0.9 | 0.81 | 503,300 |
| November 18, 2025 | 0.79 | 0.9 | 0.9 | 0.91 | 0.78 | 1.24M |
| November 17, 2025 | 0.93 | 0.81 | 0.81 | 0.93 | 0.81 | 997,701 |
| November 14, 2025 | 0.93 | 0.95 | 0.95 | 0.99 | 0.85 | 3.18M |
| November 13, 2025 | 1.11 | 1.09 | 1.09 | 1.13 | 1.06 | 905,062 |
| November 12, 2025 | 1.12 | 1.1 | 1.1 | 1.13 | 1.06 | 657,300 |
| November 11, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.06 | 505,700 |
| November 10, 2025 | 1.24 | 1.16 | 1.16 | 1.24 | 1.14 | 787,553 |
| November 07, 2025 | 1.03 | 1.26 | 1.26 | 1.28 | 1.02 | 1.79M |
| November 06, 2025 | 1.12 | 1.06 | 1.06 | 1.14 | 0.97 | 3.06M |
| November 05, 2025 | 0.98 | 1.12 | 1.12 | 1.15 | 0.95 | 4.62M |
| November 04, 2025 | 0.95 | 0.95 | 0.95 | 1.02 | 0.95 | 1.09M |
| November 03, 2025 | 1.08 | 1 | 1 | 1.16 | 0.98 | 1.61M |
| October 31, 2025 | 1.06 | 1.07 | 1.07 | 1.11 | 1 | 1.48M |
| October 30, 2025 | 1.09 | 1.09 | 1.09 | 1.17 | 0.99 | 18.83M |
| October 29, 2025 | 1.01 | 1 | 1 | 1.03 | 0.92 | 789,500 |
| October 28, 2025 | 1.13 | 1.03 | 1.03 | 1.13 | 1.01 | 648,224 |
| October 27, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.1 | 282,243 |
| October 24, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.09 | 244,500 |
| October 23, 2025 | 1.04 | 1.11 | 1.11 | 1.11 | 1.04 | 135,700 |
| October 22, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1.01 | 302,371 |
| October 21, 2025 | 1.09 | 1.08 | 1.08 | 1.14 | 1.05 | 339,144 |
| October 20, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.06 | 390,500 |
| October 17, 2025 | 1.09 | 1.03 | 1.03 | 1.13 | 0.89 | 1.32M |
| October 16, 2025 | 1.23 | 1.12 | 1.12 | 1.24 | 1.11 | 540,506 |
| October 15, 2025 | 1.27 | 1.21 | 1.21 | 1.29 | 1.19 | 312,000 |
| October 14, 2025 | 1.2 | 1.27 | 1.27 | 1.3 | 1.17 | 349,218 |
| October 13, 2025 | 1.2 | 1.26 | 1.26 | 1.26 | 1.17 | 378,600 |
| October 10, 2025 | 1.29 | 1.18 | 1.18 | 1.34 | 1.17 | 575,400 |
| October 09, 2025 | 1.33 | 1.29 | 1.29 | 1.35 | 1.26 | 562,404 |
| October 08, 2025 | 1.29 | 1.34 | 1.34 | 1.42 | 1.29 | 1.46M |
| October 07, 2025 | 1.43 | 1.28 | 1.28 | 1.43 | 1.27 | 770,599 |
| October 06, 2025 | 1.31 | 1.41 | 1.41 | 1.43 | 1.26 | 1.22M |
| October 03, 2025 | 1.29 | 1.31 | 1.31 | 1.39 | 1.25 | 1.42M |
| October 02, 2025 | 1.18 | 1.27 | 1.27 | 1.28 | 1.17 | 1.09M |
| October 01, 2025 | 1.13 | 1.18 | 1.18 | 1.19 | 1.13 | 173,900 |