LM Funding America, Inc. (LMFA) NASDAQ

0.25

-0.0433(-15.02%)

Updated at June 02 04:00PM

Currency In USD

LMFA Historical Return

If you invested $1000 in LM Funding America, Inc. (LMFA) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.94, while $1000 invested 1 year ago would be worth $125.64. This corresponds to total returns of 0%, -99.11%, -87.44%, respectively, with annualized returns of 0%, -61.06%, -87.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LMFA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.28	0.25	0.25	0.29	0.24	539,546
June 01, 2026	0.26	0.29	0.29	0.29	0.26	298,768
May 29, 2026	0.27	0.26	0.26	0.28	0.26	530,554
May 28, 2026	0.24	0.25	0.25	0.26	0.24	280,839
May 27, 2026	0.23	0.25	0.25	0.26	0.23	437,962
May 26, 2026	0.24	0.24	0.24	0.25	0.24	275,928
May 22, 2026	0.24	0.25	0.25	0.26	0.23	413,537
May 21, 2026	0.22	0.24	0.24	0.24	0.22	625,715
May 20, 2026	0.22	0.22	0.22	0.23	0.22	2.48M
May 19, 2026	0.22	0.22	0.22	0.23	0.21	418,888
May 18, 2026	0.23	0.23	0.23	0.23	0.22	301,738
May 15, 2026	0.24	0.23	0.23	0.24	0.23	449,933
May 14, 2026	0.22	0.26	0.26	0.27	0.22	1.84M
May 13, 2026	0.23	0.22	0.22	0.24	0.22	575,292
May 12, 2026	0.22	0.24	0.24	0.24	0.22	946,025
May 11, 2026	0.24	0.23	0.23	0.25	0.23	546,953
May 08, 2026	0.24	0.24	0.24	0.25	0.23	293,713
May 07, 2026	0.24	0.24	0.24	0.25	0.24	427,724
May 06, 2026	0.25	0.25	0.25	0.27	0.25	203,993
May 05, 2026	0.24	0.25	0.25	0.26	0.24	220,584
May 04, 2026	0.25	0.24	0.24	0.25	0.24	318,063
May 01, 2026	0.24	0.24	0.24	0.25	0.24	425,980
April 30, 2026	0.24	0.24	0.24	0.24	0.22	171,430
April 29, 2026	0.24	0.23	0.23	0.24	0.23	392,981
April 28, 2026	0.24	0.24	0.24	0.25	0.24	122,841
April 27, 2026	0.25	0.24	0.24	0.26	0.22	156,760
April 24, 2026	0.25	0.25	0.25	0.26	0.24	210,492
April 23, 2026	0.27	0.25	0.25	0.27	0.23	736,244
April 22, 2026	0.28	0.26	0.26	0.31	0.26	945,499
April 21, 2026	0.29	0.27	0.27	0.29	0.27	103,534
April 20, 2026	0.28	0.29	0.29	0.3	0.27	271,818
April 17, 2026	0.3	0.29	0.29	0.32	0.29	744,910
April 16, 2026	0.32	0.29	0.29	0.32	0.29	207,322
April 15, 2026	0.29	0.3	0.3	0.31	0.29	226,660
April 14, 2026	0.28	0.29	0.29	0.3	0.27	396,425
April 13, 2026	0.28	0.28	0.28	0.29	0.26	414,675
April 10, 2026	0.28	0.28	0.28	0.28	0.26	202,230
April 09, 2026	0.27	0.26	0.26	0.27	0.25	144,830
April 08, 2026	0.26	0.27	0.27	0.28	0.26	213,185
April 07, 2026	0.24	0.25	0.25	0.26	0.24	235,147
April 06, 2026	0.24	0.24	0.24	0.26	0.23	272,464
April 02, 2026	0.24	0.23	0.23	0.24	0.22	170,314
April 01, 2026	0.24	0.24	0.24	0.26	0.24	214,041
March 31, 2026	0.25	0.25	0.25	0.25	0.18	849,506
March 30, 2026	0.29	0.24	0.24	0.29	0.23	899,396
March 27, 2026	0.32	0.29	0.29	0.32	0.29	447,182
March 26, 2026	0.33	0.32	0.32	0.33	0.32	306,788
March 25, 2026	0.32	0.32	0.32	0.33	0.31	129,295
March 24, 2026	0.34	0.32	0.32	0.35	0.31	162,622
March 23, 2026	0.32	0.34	0.34	0.35	0.32	801,594
March 20, 2026	0.32	0.31	0.31	0.33	0.3	583,631
March 19, 2026	0.33	0.32	0.32	0.33	0.31	303,749
March 18, 2026	0.33	0.33	0.33	0.34	0.31	382,508
March 17, 2026	0.34	0.33	0.33	0.35	0.32	265,522
March 16, 2026	0.36	0.33	0.33	0.36	0.33	321,985
March 13, 2026	0.4	0.33	0.33	0.43	0.3	1.45M
March 12, 2026	0.4	0.39	0.39	0.41	0.38	115,818
March 11, 2026	0.41	0.42	0.42	0.42	0.39	114,335
March 10, 2026	0.4	0.41	0.41	0.43	0.38	475,137
March 09, 2026	0.36	0.39	0.39	0.4	0.36	344,633