1.92
+0.09(+4.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 1.81 | 1.92 | 1.92 | 2.05 | 1.81 | 41,926 |
| February 03, 2025 | 1.82 | 1.83 | 1.83 | 1.94 | 1.75 | 50,573 |
| January 31, 2025 | 1.94 | 1.88 | 1.88 | 1.99 | 1.87 | 60,282 |
| January 30, 2025 | 1.95 | 1.96 | 1.96 | 2.04 | 1.95 | 51,047 |
| January 29, 2025 | 1.96 | 1.95 | 1.95 | 2 | 1.84 | 45,584 |
| January 28, 2025 | 1.97 | 1.93 | 1.93 | 2.02 | 1.9 | 36,747 |
| January 27, 2025 | 2.13 | 1.97 | 1.97 | 2.13 | 1.91 | 73,982 |
| January 24, 2025 | 2.08 | 2.16 | 2.16 | 2.28 | 2.08 | 139,160 |
| January 23, 2025 | 1.95 | 2.05 | 2.05 | 2.11 | 1.94 | 128,259 |
| January 22, 2025 | 2.05 | 1.97 | 1.97 | 2.14 | 1.9 | 50,561 |
| January 21, 2025 | 2.19 | 2.08 | 2.08 | 2.19 | 2.03 | 93,924 |
| January 17, 2025 | 2.16 | 2.19 | 2.19 | 2.37 | 2.11 | 214,026 |
| January 16, 2025 | 2.15 | 2.11 | 2.11 | 2.15 | 2.07 | 14,539 |
| January 15, 2025 | 1.99 | 2.11 | 2.11 | 2.15 | 1.99 | 66,635 |
| January 14, 2025 | 2 | 1.93 | 1.93 | 2.06 | 1.84 | 33,754 |
| January 13, 2025 | 2.04 | 1.95 | 1.95 | 2.05 | 1.85 | 107,723 |
| January 10, 2025 | 2.15 | 2.06 | 2.06 | 2.18 | 2 | 55,509 |
| January 08, 2025 | 2.24 | 2.17 | 2.17 | 2.31 | 2.06 | 40,872 |
| January 07, 2025 | 2.38 | 2.25 | 2.25 | 2.38 | 2.2 | 104,808 |
| January 06, 2025 | 2.43 | 2.38 | 2.38 | 2.55 | 2.36 | 86,439 |
| January 03, 2025 | 2.35 | 2.39 | 2.39 | 2.45 | 2.35 | 41,090 |
| January 02, 2025 | 2.13 | 2.37 | 2.37 | 2.39 | 2.13 | 72,831 |
| December 31, 2024 | 2.27 | 2.15 | 2.15 | 2.3 | 2.12 | 86,390 |
| December 30, 2024 | 2.29 | 2.27 | 2.27 | 2.44 | 2.22 | 95,389 |
| December 27, 2024 | 2.5 | 2.39 | 2.39 | 2.59 | 2.32 | 107,542 |
| December 26, 2024 | 2.2 | 2.3 | 2.3 | 2.4 | 2.2 | 72,922 |
| December 24, 2024 | 2.23 | 2.23 | 2.23 | 2.33 | 2.2 | 40,000 |
| December 23, 2024 | 2.26 | 2.23 | 2.23 | 2.37 | 2.11 | 73,931 |
| December 20, 2024 | 2.18 | 2.26 | 2.26 | 2.44 | 2.15 | 89,741 |
| December 19, 2024 | 2.39 | 2.31 | 2.31 | 2.43 | 2.23 | 109,663 |
| December 18, 2024 | 2.58 | 2.28 | 2.28 | 2.65 | 2.18 | 298,251 |
| December 17, 2024 | 2.77 | 2.64 | 2.64 | 2.85 | 2.6 | 171,025 |
| December 16, 2024 | 2.74 | 2.79 | 2.79 | 2.9 | 2.7 | 159,117 |
| December 13, 2024 | 2.75 | 2.71 | 2.71 | 2.84 | 2.67 | 60,200 |
| December 12, 2024 | 2.88 | 2.74 | 2.74 | 2.88 | 2.69 | 58,779 |
| December 11, 2024 | 2.84 | 2.9 | 2.9 | 2.92 | 2.73 | 66,130 |
| December 10, 2024 | 2.9 | 2.77 | 2.77 | 2.94 | 2.71 | 91,200 |
| December 09, 2024 | 2.91 | 2.85 | 2.85 | 3 | 2.79 | 72,800 |
| December 06, 2024 | 2.97 | 2.95 | 2.95 | 3.08 | 2.85 | 173,564 |
| December 05, 2024 | 3.25 | 2.93 | 2.93 | 3.36 | 2.88 | 215,498 |
| December 04, 2024 | 3.03 | 3.09 | 3.09 | 3.1 | 2.85 | 150,200 |
| December 03, 2024 | 2.9 | 2.99 | 2.99 | 3.06 | 2.9 | 47,404 |
| December 02, 2024 | 3 | 3 | 3 | 3.03 | 2.81 | 91,257 |
| November 29, 2024 | 3.03 | 3.02 | 3.02 | 3.1 | 2.92 | 104,391 |
| November 27, 2024 | 2.77 | 2.98 | 2.98 | 3.03 | 2.76 | 111,041 |
| November 26, 2024 | 2.78 | 2.71 | 2.71 | 2.89 | 2.66 | 111,611 |
| November 25, 2024 | 3.08 | 2.8 | 2.8 | 3.08 | 2.8 | 153,500 |
| November 22, 2024 | 3.09 | 3.04 | 3.04 | 3.12 | 2.86 | 204,436 |
| November 21, 2024 | 3.3 | 3.09 | 3.09 | 3.4 | 2.85 | 498,205 |
| November 20, 2024 | 2.94 | 2.93 | 2.93 | 3.14 | 2.8 | 262,700 |
| November 19, 2024 | 2.74 | 2.8 | 2.8 | 2.9 | 2.61 | 229,300 |
| November 18, 2024 | 2.62 | 2.7 | 2.7 | 2.84 | 2.5 | 300,747 |
| November 15, 2024 | 2.85 | 2.65 | 2.65 | 2.96 | 2.46 | 365,624 |
| November 14, 2024 | 3.1 | 2.65 | 2.65 | 3.7 | 2.62 | 911,500 |
| November 13, 2024 | 3.44 | 2.94 | 2.94 | 3.75 | 2.91 | 608,522 |
| November 12, 2024 | 3.42 | 3.4 | 3.4 | 4.38 | 3.27 | 1.1M |
| November 11, 2024 | 3.25 | 3.51 | 3.51 | 3.72 | 3.25 | 395,600 |
| November 08, 2024 | 3.21 | 3.12 | 3.12 | 3.25 | 2.99 | 82,936 |
| November 07, 2024 | 3.16 | 3.21 | 3.21 | 3.24 | 3.01 | 115,500 |
| November 06, 2024 | 2.99 | 3.16 | 3.16 | 3.3 | 2.85 | 303,425 |