Lumine Group Inc. (LMN.V) TSXV

25.87

-0.05(-0.19%)

Updated at January 14 11:27AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202626.525.9225.9226.525.78200,505
January 12, 202626.526.0926.0926.6825.79213,900
January 09, 202626.3626.1626.1626.425.9124,244
January 08, 202626.2526.126.126.582678,000
January 07, 202626.8626.2626.2626.8726174,700
January 06, 202626.726.9926.9927.0726.5149,439
January 05, 20262727.127.127.2726.784,600
January 02, 202627.25272727.826.967,861
December 31, 202528.3527.1427.1428.3527.1347,700
December 30, 202527.1427.4827.4828.3326.87162,737
December 29, 202527.327.527.527.7127.1175,249
December 23, 202526.927.5127.5127.9226.977,500
December 22, 202527.3526.926.927.7726.56147,800
December 19, 202526.2527.0827.0827.8626.1788,400
December 18, 202526.4826.326.32726.1354,543
December 17, 202526.5626.2826.2827.0626.02132,400
December 16, 202527.1526.8926.8927.8826.59123,600
December 15, 202528.227.1927.1928.52769,108
December 12, 202527.6128.228.228.9427.61102,874
December 11, 202527.627.6227.6228.427.5386,655
December 10, 20252827.9527.9528.9727.79109,000
December 09, 202528.0628282927.8961,410
December 08, 20252928.4928.4929.2728.3999,423
December 05, 202529.3329.329.330.528.99105,117
December 04, 202527.3828.9528.9529.827.21157,165
December 03, 20252926.7826.782926.41168,662
December 02, 202529.129.1329.1329.2628.4567,995
December 01, 202530.98292930.9928.76143,634
November 28, 202531.8531.331.331.8629.76225,302
November 27, 202529.4830.9230.9231.9529.3186,900
November 26, 202529.0429.4929.4929.8128.5168,510
November 25, 202527.528.6728.672927.5199,500
November 24, 202526.7927.1527.1527.3426.42122,600
November 21, 202525.4126.9626.9627.6225.41246,094
November 20, 202525.6625.5525.5526.5125.33122,525
November 19, 202526.5525.6625.6626.725.22167,500
November 18, 202523.0326.5926.5926.5922.9371,811
November 17, 202524.2322.9822.9824.4422.81314,200
November 14, 202525.1524.3724.3725.2424.18314,228
November 13, 202525.8825.1525.1526.6125210,478
November 12, 202527.3826.2726.2727.3825.4398,644
November 11, 202527.227.3927.3927.6426.4143,700
November 10, 202529.1527.327.329.9926.93209,400
November 07, 20252829.1129.1129.1127.21161,400
November 06, 202529.528.2728.2730.3428.27148,100
November 05, 202530.9229.8729.8730.9928.9118,100
November 04, 202532.0930.3930.3932.129.22267,102
November 03, 202533.2932.3832.3833.2931.47179,926
October 31, 202532.533.533.533.7832.2156,000
October 30, 20253233.0633.0634.0231.14162,548
October 29, 202535.0433.0933.0935.0532.97166,715
October 28, 202536.0135.135.136.1834.82178,786
October 27, 202536.58363636.735.7102,818
October 24, 202536.4835.935.936.4835.7114,600
October 23, 202536.2135.8935.8936.3935.7565,200
October 22, 202536.336.2936.2937.1135.9649,644
October 21, 202535.236.336.336.835.04105,390
October 20, 202534.9735.1935.1935.8834.7796,408
October 17, 202536.5335.0635.0636.5334.8141,900
October 16, 202537.9936.8136.813836.683,377
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved