Lumine Group Inc. (LMN.V) TSXV

19.49

+0.85(+4.56%)

Updated at February 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202618.6419.4919.4920.5218.64200,392
February 19, 202618.518.6418.6418.8218.11238,809
February 18, 202618.0618.318.318.7317.77337,434
February 17, 202618.418.118.118.6517.88220,900
February 13, 20261918.318.319.0618.11310,473
February 12, 202619.2618.4418.4419.5718.08488,000
February 11, 202620.219.5719.5720.2319.2523,854
February 10, 20262020.2820.2820.6920239,700
February 09, 202620.7202020.719.84156,100
February 06, 202620.26202020.6719.8237,109
February 05, 202621.0520.2120.2121.8920222,600
February 04, 202620.120.5720.5720.7419.75716,541
February 03, 202621.8920.320.322.4920.25455,722
February 02, 202622.121.9321.9323.1221.85264,400
January 30, 20262222.4322.432321.9170,500
January 29, 202622.24222222.421.62155,234
January 28, 202623.1922.7222.7223.3622.02383,344
January 27, 202624.1123.1923.1924.1122.92175,201
January 26, 202624.5124.1124.1124.5624.05128,200
January 23, 202624.2424.5924.5925.324.04152,037
January 22, 202624.2324.2424.2425.0824.0289,000
January 21, 202623.8242424.4123.35295,212
January 20, 202624.124.0524.0524.3523.9337,284
January 19, 202624.324.4824.4824.6824.1143,400
January 16, 202624.6624.324.324.8324.25376,500
January 15, 202625.5524.6624.6625.8324.64288,578
January 14, 202626.1625.5525.5526.3825.3310,838
January 13, 202626.525.9225.9226.525.78200,505
January 12, 202626.526.0926.0926.6825.79213,900
January 09, 202626.3626.1626.1626.425.9124,244
January 08, 202626.2526.126.126.582678,000
January 07, 202626.8626.2626.2626.8726174,700
January 06, 202626.726.9926.9927.0726.5149,439
January 05, 20262727.127.127.2726.784,600
January 02, 202627.25272727.826.967,861
December 31, 202528.3527.1427.1428.3527.1347,700
December 30, 202527.1427.4827.4828.3326.87162,737
December 29, 202527.327.527.527.7127.1175,249
December 23, 202526.927.5127.5127.9226.977,500
December 22, 202527.3526.926.927.7726.56147,800
December 19, 202526.2527.0827.0827.8626.1788,400
December 18, 202526.4826.326.32726.1354,543
December 17, 202526.5626.2826.2827.0626.02132,400
December 16, 202527.1526.8926.8927.8826.59123,600
December 15, 202528.227.1927.1928.52769,108
December 12, 202527.6128.228.228.9427.61102,874
December 11, 202527.627.6227.6228.427.5386,655
December 10, 20252827.9527.9528.9727.79109,000
December 09, 202528.0628282927.8961,410
December 08, 20252928.4928.4929.2728.3999,423
December 05, 202529.3329.329.330.528.99105,117
December 04, 202527.3828.9528.9529.827.21157,165
December 03, 20252926.7826.782926.41168,662
December 02, 202529.129.1329.1329.2628.4567,995
December 01, 202530.98292930.9928.76143,634
November 28, 202531.8531.331.331.8629.76225,302
November 27, 202529.4830.9230.9231.9529.3186,900
November 26, 202529.0429.4929.4929.8128.5168,510
November 25, 202527.528.6728.672927.5199,500
November 24, 202526.7927.1527.1527.3426.42122,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved