0.12
-0.005(-4.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 73,815 |
| October 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 216,280 |
| October 15, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 290,991 |
| October 14, 2025 | 0.12 | 0.13 | 0.13 | 0.17 | 0.11 | 1.47M |
| October 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 468,855 |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 151,000 |
| October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 86,500 |
| October 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 113,421 |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,545 |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 33,712 |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,100 |
| October 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 95,310 |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 56,760 |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,622 |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 27,001 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 65,700 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 71,911 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 152,849 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,177 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 63,500 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 145,000 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,573 |
| September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 134,500 |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,400 |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,110 |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,049 |
| September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 59,576 |
| September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 83,900 |
| September 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 34,151 |
| September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 191,460 |
| September 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.03M |
| September 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 347,591 |
| August 29, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 55,800 |
| August 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 41,500 |
| August 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 453,312 |
| August 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 46,050 |
| August 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 35,815 |
| August 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7,300 |
| August 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12,270 |
| August 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 22,903 |
| August 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,100 |
| August 18, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 103,500 |
| August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 112,950 |
| August 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| August 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 82,150 |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 106,100 |
| August 11, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 43,401 |
| August 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 10,150 |
| August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 121,028 |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,424 |
| August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 157,391 |
| July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 |
| July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16,346 |
| July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,100 |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 71,931 |
| July 25, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 11,210 |
| July 24, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2,500 |
| July 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000 |