Lomiko Metals Inc. (LMR.V) TSXV

0.12

+0.005(+4.17%)

Updated at August 18 03:12PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.120.120.120.120.12112,950
August 14, 20250.120.120.120.120.125,000
August 13, 20250.120.120.120.120.1282,150
August 12, 20250.120.120.120.120.11106,100
August 11, 20250.120.110.110.120.1143,401
August 08, 20250.120.120.120.120.12100,000
August 07, 20250.120.120.120.120.1110,150
August 06, 20250.120.120.120.120.11121,028
August 05, 20250.120.120.120.120.1212,424
August 01, 20250.120.120.120.120.11157,391
July 31, 20250.120.120.120.120.122,000
July 30, 20250.120.120.120.120.1216,346
July 29, 20250.120.120.120.120.123,100
July 28, 20250.120.120.120.130.1271,931
July 25, 20250.130.120.120.130.1211,210
July 24, 20250.130.120.120.130.122,500
July 23, 20250.130.130.130.130.131,000
July 22, 20250.120.120.120.120.1242,191
July 21, 20250.120.120.120.120.1261,003
July 18, 20250.130.130.130.130.1312,500
July 17, 20250.130.130.130.130.1338,000
July 16, 20250.130.120.120.130.1228,500
July 15, 20250.130.130.130.130.136,500
July 14, 20250.130.130.130.130.1210,000
July 11, 20250.120.120.120.130.1240,500
July 10, 20250.130.130.130.130.1323,350
July 09, 20250.130.130.130.130.136,600
July 08, 20250.130.130.130.130.1386,500
July 07, 20250.120.130.130.130.1232,051
July 04, 20250.120.130.130.130.125,800
July 03, 20250.130.130.130.130.12166,190
July 02, 20250.130.120.120.130.12101,000
June 30, 20250.120.120.120.120.1240,020
June 27, 20250.130.120.120.130.1248,006
June 26, 20250.130.130.130.130.136,500
June 25, 20250.120.130.130.130.126,000
June 24, 20250.130.130.130.130.1332,000
June 23, 20250.120.130.130.130.129,000
June 20, 20250.130.130.130.130.131,000
June 19, 20250.130.130.130.130.1326,000
June 18, 20250.120.120.120.130.12272,900
June 17, 20250.120.120.120.120.1226,000
June 16, 20250.120.120.120.120.12102,001
June 13, 20250.120.120.120.120.1225,700
June 12, 20250.120.120.120.120.1220,500
June 11, 20250.120.120.120.120.1226,000
June 10, 20250.120.120.120.120.121,090
June 09, 20250.120.120.120.120.1215,500
June 06, 20250.120.120.120.120.1242,918
June 05, 20250.120.120.120.120.1279,550
June 04, 20250.110.110.110.110.1120,830
June 03, 20250.110.110.110.110.11116,500
June 02, 20250.110.110.110.110.1115,000
May 30, 20250.120.110.110.120.1164,311
May 29, 20250.120.120.120.120.1124,000
May 28, 20250.120.120.120.120.1213,400
May 27, 20250.120.120.120.120.1159,100
May 26, 20250.110.110.110.120.1127,000
May 23, 20250.120.120.120.120.1210,000
May 22, 20250.120.110.110.120.11254,786
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved