Lomiko Metals Inc. (LMR.V) TSXV

0.15

+0.01(+7.14%)

Updated at January 14 12:35PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.150.140.140.160.14328,841
January 12, 20260.130.140.140.220.131.77M
January 09, 20260.130.130.130.130.1316,200
January 08, 20260.130.130.130.130.131,000
January 07, 20260.130.130.130.130.13227,619
January 06, 20260.120.130.130.140.12223,370
January 05, 20260.110.110.110.110.119,907
January 02, 20260.110.110.110.110.119,000
December 31, 20250.10.10.10.10.1131,295
December 30, 20250.10.10.10.10.1131,295
December 29, 20250.10.10.10.10.144,100
December 23, 20250.10.10.10.110.1713,637
December 22, 20250.10.10.10.10.152,786
December 19, 20250.10.10.10.10.127,586
December 18, 20250.10.10.10.10.1175,013
December 17, 20250.110.110.110.110.1154,283
December 16, 20250.10.10.10.10.13,060
December 15, 20250.110.110.110.110.111,640
December 12, 20250.110.10.10.110.1157,230
December 11, 20250.110.10.10.110.1110,228
December 10, 20250.110.110.110.110.113,150
December 09, 20250.120.110.110.120.1132,547
December 08, 20250.110.110.110.110.1182,791
December 05, 20250.110.110.110.110.110
December 04, 20250.110.110.110.110.116,075
December 03, 20250.110.110.110.110.1110,000
December 02, 20250.110.110.110.110.119,950
December 01, 20250.120.120.120.120.117,544
November 28, 20250.110.110.110.110.1186,870
November 27, 20250.110.110.110.110.1133,819
November 26, 20250.110.110.110.110.1125,000
November 25, 20250.10.110.110.110.137,847
November 24, 20250.110.110.110.110.187,580
November 21, 20250.110.110.110.110.1181,000
November 20, 20250.110.110.110.110.1111,000
November 19, 20250.110.110.110.110.1130,741
November 18, 20250.110.110.110.110.1122,615
November 17, 20250.110.110.110.110.1120,966
November 14, 20250.110.110.110.110.113,380
November 13, 20250.110.110.110.110.1152,150
November 12, 20250.110.110.110.110.115,000
November 11, 20250.120.110.110.120.11472,681
November 10, 20250.120.120.120.120.1223,770
November 07, 20250.120.120.120.120.123,000
November 06, 20250.120.120.120.120.127,500
November 05, 20250.120.120.120.120.1216,334
November 04, 20250.120.120.120.120.12105,000
November 03, 20250.140.120.120.140.12191,100
October 31, 20250.120.130.130.130.12156,320
October 30, 20250.110.120.120.120.11134,500
October 29, 20250.110.110.110.110.1165,761
October 28, 20250.120.110.110.120.1151,789
October 27, 20250.120.120.120.120.1198,675
October 24, 20250.120.120.120.120.1231,500
October 23, 20250.120.120.120.120.1217,000
October 22, 20250.120.120.120.120.124,000
October 21, 20250.130.120.120.130.1292,213
October 20, 20250.130.130.130.130.1376,200
October 17, 20250.130.120.120.130.1273,815
October 16, 20250.130.130.130.130.13216,280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved