0.13
-0.005(-3.70%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 28,389 |
| February 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 49,400 |
| February 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 464,006 |
| February 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,037 |
| February 13, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 642,671 |
| February 12, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 36,325 |
| February 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7,308 |
| February 10, 2026 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 168,303 |
| February 09, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 8,780 |
| February 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,900 |
| February 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 526 |
| February 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 800 |
| February 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 |
| February 02, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 251,614 |
| January 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11,235 |
| January 29, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 62,269 |
| January 28, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 343,000 |
| January 27, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 43,227 |
| January 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| January 23, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 45,727 |
| January 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,345 |
| January 21, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 228,203 |
| January 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 138,500 |
| January 19, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 7,951 |
| January 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 52,965 |
| January 15, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 58,600 |
| January 14, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 457,116 |
| January 13, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 328,841 |
| January 12, 2026 | 0.13 | 0.14 | 0.14 | 0.22 | 0.13 | 1.77M |
| January 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16,200 |
| January 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000 |
| January 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 227,619 |
| January 06, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 223,370 |
| January 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9,907 |
| January 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9,000 |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 131,295 |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 131,295 |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 44,100 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 713,637 |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 52,786 |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 27,586 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 175,013 |
| December 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 54,283 |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,060 |
| December 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,640 |
| December 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 157,230 |
| December 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 110,228 |
| December 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,150 |
| December 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 32,547 |
| December 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 82,791 |
| December 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,075 |
| December 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| December 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9,950 |
| December 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 7,544 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 86,870 |
| November 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 33,819 |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 25,000 |
| November 25, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 37,847 |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 87,580 |