0.10
+0.005(+5.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 34,151 |
| September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 191,460 |
| September 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.03M |
| September 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 347,591 |
| August 29, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 55,800 |
| August 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 41,500 |
| August 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 453,312 |
| August 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 46,050 |
| August 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 35,815 |
| August 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7,300 |
| August 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12,270 |
| August 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 22,903 |
| August 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,100 |
| August 18, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 103,500 |
| August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 112,950 |
| August 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| August 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 82,150 |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 106,100 |
| August 11, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 43,401 |
| August 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 10,150 |
| August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 121,028 |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,424 |
| August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 157,391 |
| July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 |
| July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16,346 |
| July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,100 |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 71,931 |
| July 25, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 11,210 |
| July 24, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2,500 |
| July 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000 |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 42,191 |
| July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 61,003 |
| July 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12,500 |
| July 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 38,000 |
| July 16, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 28,500 |
| July 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6,500 |
| July 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 10,000 |
| July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 40,500 |
| July 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 23,350 |
| July 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6,600 |
| July 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 86,500 |
| July 07, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 32,051 |
| July 04, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 5,800 |
| July 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 166,190 |
| July 02, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 101,000 |
| June 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,020 |
| June 27, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 48,006 |
| June 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6,500 |
| June 25, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 6,000 |
| June 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 32,000 |
| June 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 9,000 |
| June 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000 |
| June 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 26,000 |
| June 18, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 272,900 |
| June 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 26,000 |
| June 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 102,001 |
| June 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25,700 |
| June 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,500 |
| June 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 26,000 |