Lunai Bioworks Inc. (LNAI) NASDAQ

0.22

+0.0267(+14.05%)

Updated at March 12 01:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 11, 20260.190.190.190.20.18582,480
March 10, 20260.220.20.20.230.18697,003
March 09, 20260.240.220.220.240.181.07M
March 06, 20260.360.230.230.360.231.03M
March 05, 20260.370.360.360.40.3691,919
March 04, 20260.390.380.380.410.36101,200
March 03, 20260.380.40.40.410.38251,082
March 02, 20260.380.380.380.390.36115,307
February 27, 20260.390.370.370.40.36301,722
February 26, 20260.420.40.40.420.39177,811
February 25, 20260.430.430.430.440.4141,400
February 24, 20260.480.440.440.480.39275,144
February 23, 20260.560.480.480.580.46243,826
February 20, 20260.580.550.550.620.52119,130
February 19, 20260.610.580.580.650.57274,570
February 18, 20260.650.590.590.70.56207,414
February 17, 20260.680.670.670.690.65462,100
February 13, 20260.750.730.730.780.68523,136
February 12, 20260.870.820.820.920.8112,712
February 11, 20261.020.810.811.040.78441,400
February 10, 20260.921.061.061.120.841.78M
February 09, 20260.70.830.830.830.67431,007
February 06, 20260.650.660.660.70.63157,028
February 05, 20260.70.650.650.730.6381,500
February 04, 20260.70.680.680.760.6762,500
February 03, 20260.760.710.710.80.7186,400
February 02, 20260.80.760.760.840.7598,209
January 30, 20260.840.780.780.840.7842,172
January 29, 20260.790.840.840.850.75109,401
January 28, 20260.830.80.80.880.75289,773
January 27, 20260.870.840.840.950.82446,915
January 26, 20260.860.860.860.970.79562,400
January 23, 20260.90.880.880.920.8564,914
January 22, 20260.830.920.920.930.82114,499
January 21, 20260.870.840.840.880.82102,291
January 20, 20260.90.870.870.920.85123,038
January 16, 20260.920.930.930.940.975,051
January 15, 20260.940.920.920.960.9138,603
January 14, 20260.950.960.960.960.9215,760
January 13, 20260.970.970.9710.9178,674
January 12, 20260.920.940.940.970.8998,612
January 09, 20260.920.960.960.960.88151,232
January 08, 20260.950.910.910.960.993,282
January 07, 20260.910.950.950.960.88320,600
January 06, 20260.940.920.9210.91136,800
January 05, 20260.970.940.941.040.94155,435
January 02, 20260.90.970.970.990.86150,903
December 31, 20250.890.880.880.950.87156,404
December 30, 20250.940.890.890.940.86311,707
December 29, 20251.010.930.931.010.92163,200
December 26, 202510.970.9710.94144,847
December 24, 20251.020.990.991.050.9732,500
December 23, 202510.990.991.060.98116,500
December 22, 20251.061.031.031.111.03327,294
December 19, 20251.041.051.051.081.02213,805
December 18, 20251.031.031.031.081194,335
December 17, 20251.060.980.981.10.97212,541
December 16, 20250.981.061.051.060.97215,277
December 15, 20251.07111.070.99192,622
December 12, 20251.131.071.071.151.06233,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved