Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LRHC | La Rosa Holding Corp. Common Stock | 0.15 | 0.07 | 87.27 | 648,572,736 | 0.13 | 0.23 | 8.74M |
| OST | Ostin Technology Group Co., Ltd. | 0.17 | 0.04 | 27.69 | 274,060,506 | 0.14 | 0.22 | 19.58M |
| LCID | Lucid Group, Inc. | 2.16 | 0.11 | 5.37 | 211,394,699 | 2.06 | 2.23 | 6.59B |
| HCTI | Healthcare Triangle, Inc. | 0.03 | 0.00 | 2.81 | 145,603,578 | 0.03 | 0.03 | 10.46M |
| NVDA | NVIDIA Corporation | 159.34 | 2.09 | 1.33 | 143,716,055 | 157.77 | 160.98 | 3.89T |
| PLUG | Plug Power Inc. | 1.47 | 0.07 | 5.00 | 81,632,524 | 1.39 | 1.55 | 1.69B |
| WINT | Windtree Therapeutics, Inc. | 0.93 | 0.16 | 20.68 | 81,546,279 | 0.84 | 1.02 | 3.36M |
| BTBT | Bit Digital, Inc. | 2.94 | 0.31 | 11.79 | 77,334,809 | 2.70 | 2.94 | 613.08M |
| LIXT | Lixte Biotechnology Holdings, Inc. | 2.83 | 0.81 | 40.10 | 64,132,966 | 2.44 | 4.25 | 7.6M |
| BTOG | Bit Origin Limited | 0.17 | 0.00 | 1.84 | 63,880,764 | 0.16 | 0.20 | 1.47M |
| INTC | Intel Corporation | 22.49 | 0.61 | 2.79 | 61,175,951 | 21.99 | 22.63 | 98.1B |
| TSLA | Tesla, Inc. | 315.35 | -0.30 | -0.10 | 58,042,302 | 312.76 | 318.45 | 1.01T |
| HOOD | Robinhood Markets, Inc. | 94.40 | -3.58 | -3.65 | 56,373,803 | 92.11 | 95.65 | 83.31B |
| WULF | TeraWulf Inc. | 5.26 | 0.22 | 4.37 | 53,225,733 | 5.01 | 5.47 | 2.02B |
| WLGS | WANG & LEE GROUP, Inc. | 0.04 | 0.00 | 4.74 | 52,923,389 | 0.04 | 0.05 | 1.26M |
| OPEN | Opendoor Technologies Inc. | 0.61 | 0.04 | 7.74 | 51,348,044 | 0.57 | 0.62 | 444.77M |
| CIFR | Cipher Mining Inc. | 6.05 | 0.37 | 6.51 | 49,906,013 | 5.76 | 6.45 | 2.03B |
| GVH | Globavend Holdings Limited | 0.08 | -0.01 | -7.80 | 48,734,329 | 0.07 | 0.08 | 1.13M |
| MLGO | MicroAlgo Inc. | 0.68 | 0.06 | 10.00 | 48,103,893 | 0.63 | 0.73 | 16.5M |
| GITS | Global Interactive Technologies, Inc. | 3.84 | 2.21 | 135.58 | 45,980,942 | 3.35 | 4.90 | 11.29M |