Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GNPX | Genprex, Inc. | 0.76 | 0.51 | 200.24 | 836,359,844 | 0.46 | 1.10 | 25.53M |
| YYAI | AiRWA Inc. | 0.13 | -0.02 | -10.13 | 411,088,032 | 0.13 | 0.17 | 1.96M |
| VIVK | Vivakor, Inc. | 0.30 | 0.11 | 58.31 | 267,968,003 | 0.20 | 0.37 | 14.29M |
| NVDA | NVIDIA Corporation | 179.81 | -0.22 | -0.12 | 157,222,305 | 177.29 | 184.87 | 4.38T |
| PLUG | Plug Power Inc. | 3.74 | -0.31 | -7.65 | 144,305,245 | 3.64 | 4.25 | 4.31B |
| DFLI | Dragonfly Energy Holdings Corp. | 2.05 | 0.52 | 33.98 | 138,289,501 | 1.91 | 2.61 | 127.33M |
| BITF | Bitfarms Ltd. | 6.23 | 0.34 | 5.85 | 129,568,710 | 5.75 | 6.38 | 3.45B |
| CAN | Canaan Inc. | 1.87 | 0.07 | 3.89 | 126,696,882 | 1.68 | 2.04 | 838.19M |
| NVTS | Navitas Semiconductor Corporation | 14.64 | 2.07 | 16.50 | 120,626,442 | 12.88 | 15.43 | 3.12B |
| OMER | Omeros Corporation | 10.84 | 6.74 | 164.39 | 112,977,658 | 9.19 | 12.10 | 737.73M |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.47 | 0.58 | 9.93 | 109,371,710 | 6.01 | 6.78 | 2.78B |
| RGTI | Rigetti Computing, Inc. | 52.69 | -3.44 | -6.12 | 108,779,771 | 50.50 | 57.97 | 17.08B |
| TLRY | Tilray Brands, Inc. | 1.70 | 0.10 | 5.94 | 100,648,521 | 1.57 | 1.84 | 1.89B |
| LAES | SEALSQ Corp | 7.16 | -0.49 | -6.47 | 100,330,232 | 6.62 | 8.71 | 1.02B |
| OPEN | Opendoor Technologies Inc. | 7.39 | -0.25 | -3.27 | 89,872,393 | 7.32 | 7.84 | 5.44B |
| RR | Richtech Robotics Inc. Class B Common Stock | 6.07 | -0.66 | -9.86 | 89,649,651 | 5.86 | 7.00 | 910.04M |
| AMD | Advanced Micro Devices, Inc. | 235.40 | 17.31 | 7.94 | 83,185,110 | 220.78 | 238.89 | 382.02B |
| INTC | Intel Corporation | 37.02 | 1.39 | 3.89 | 68,213,827 | 35.64 | 37.13 | 162.01B |
| BYND | Beyond Meat, Inc. | 0.78 | -0.00 | -0.63 | 61,579,127 | 0.75 | 0.82 | 59.48M |
| YDKG | Yueda Digital Holding, Inc. | 0.19 | -1.20 | -86.17 | 60,109,433 | 0.18 | 1.00 | 21.53M |