Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| EZGO | EZGO Technologies Ltd. | 0.04 | -0.00 | -10.25 | 458,583,770 | 0.04 | 0.04 | 8,126 |
| HAO | Haoxi Health Technology Limited | 0.04 | -0.01 | -14.67 | 336,400,516 | 0.04 | 0.04 | 288,116 |
| CREG | Smart Powerr Corp. | 0.25 | 0.07 | 38.21 | 156,230,705 | 0.20 | 0.26 | 5.68M |
| PLUG | Plug Power Inc. | 3.61 | 0.09 | 2.56 | 120,226,199 | 3.46 | 3.89 | 4.14B |
| QUBT | Quantum Computing, Inc. | 11.85 | 1.67 | 16.36 | 97,943,131 | 11.84 | 14.45 | 1.62B |
| BZFD | BuzzFeed, Inc. | 1.50 | 0.78 | 106.19 | 87,922,601 | 1.41 | 1.80 | 56.65M |
| ALP | AlphaTON Capital Corp. Common Stock | 0.27 | 0.03 | 12.60 | 81,775,074 | 0.23 | 0.33 | 6.28M |
| INTC | Intel Corporation | 117.45 | -11.98 | -9.26 | 80,164,108 | 117.30 | 127.79 | 590.33B |
| NVDA | NVIDIA Corporation | 216.80 | -2.64 | -1.20 | 67,000,494 | 216.41 | 223.75 | 5.27T |
| UBXG | U-BX Technology Ltd. | 0.22 | -0.08 | -26.44 | 65,868,854.389 | 0.21 | 0.51 | 4.56M |
| GV | Visionary Holdings Inc. | 0.22 | 0.01 | 3.70 | 50,741,561.856 | 0.19 | 0.23 | 936,055 |
| CNCK | Coincheck Group N.V. | 2.14 | 0.39 | 22.29 | 47,863,091 | 1.97 | 2.40 | 290.88M |
| POET | POET Technologies Inc. | 13.77 | -0.14 | -0.97 | 41,485,708 | 13.34 | 14.97 | 1.68B |
| IREN | IREN Limited | 53.55 | -1.59 | -2.89 | 39,781,279 | 53.12 | 57.22 | 19.11B |
| WEN | The Wendy's Company | 7.82 | 1.06 | 15.68 | 29,951,603 | 7.12 | 7.85 | 1.49B |
| NCRA | Nocera, Inc. | 0.20 | -0.06 | -22.03 | 29,338,023 | 0.18 | 0.20 | 2.81M |
| RGTI | Rigetti Computing, Inc. | 18.96 | -1.55 | -7.58 | 28,832,047 | 18.94 | 21.02 | 6.3B |
| MU | Micron Technology, Inc. | 736.87 | -58.46 | -7.35 | 28,514,088 | 732.84 | 782.76 | 830.99B |
| RXT | Rackspace Technology, Inc. | 4.82 | 0.13 | 2.77 | 26,807,287 | 4.75 | 5.59 | 1.2B |
| DVLT | Datavault AI Inc. | 0.55 | 0.04 | 6.99 | 25,758,921.329 | 0.53 | 0.56 | 153.32M |