7.80
+0.04(+0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 09, 2026 | 7.76 | 7.8 | 7.8 | 7.85 | 7.75 | 188,100 |
| February 06, 2026 | 7.8 | 7.8 | 7.8 | 7.85 | 7.65 | 360,200 |
| February 05, 2026 | 7.8 | 7.8 | 7.8 | 7.9 | 7.75 | 178,900 |
| February 04, 2026 | 7.75 | 7.82 | 7.82 | 7.82 | 7.75 | 88,100 |
| February 03, 2026 | 7.66 | 7.78 | 7.78 | 7.78 | 7.65 | 64,100 |
| February 02, 2026 | 7.85 | 7.74 | 7.74 | 7.85 | 7.65 | 107,700 |
| January 30, 2026 | 7.76 | 7.87 | 7.87 | 7.88 | 7.75 | 24,600 |
| January 29, 2026 | 7.75 | 7.86 | 7.86 | 7.9 | 7.75 | 583,800 |
| January 28, 2026 | 7.82 | 7.82 | 7.82 | 7.85 | 7.8 | 135,400 |
| January 27, 2026 | 7.65 | 7.82 | 7.82 | 7.9 | 7.65 | 45,151 |
| January 26, 2026 | 7.85 | 7.87 | 7.87 | 8 | 7.81 | 118,200 |
| January 22, 2026 | 7.84 | 7.88 | 7.88 | 7.95 | 7.82 | 322,600 |
| January 21, 2026 | 7.69 | 7.85 | 7.85 | 7.9 | 7.69 | 176,745 |
| January 20, 2026 | 7.83 | 7.81 | 7.81 | 7.9 | 7.7 | 119,919 |
| January 16, 2026 | 7.89 | 7.85 | 7.85 | 7.95 | 7.82 | 214,334 |
| January 15, 2026 | 7.98 | 7.9 | 7.9 | 7.98 | 7.81 | 27,800 |
| January 14, 2026 | 7.92 | 7.9 | 7.9 | 7.95 | 7.8 | 292,400 |
| January 13, 2026 | 7.87 | 7.9 | 7.9 | 7.95 | 7.86 | 152,500 |
| January 12, 2026 | 7.78 | 7.86 | 7.86 | 7.95 | 7.75 | 95,000 |
| January 09, 2026 | 7.8 | 7.9 | 7.9 | 7.9 | 7.8 | 121,100 |
| January 08, 2026 | 7.7 | 7.85 | 7.85 | 7.99 | 7.7 | 200,400 |
| January 07, 2026 | 7.68 | 7.75 | 7.75 | 7.85 | 7.65 | 896,908 |
| January 06, 2026 | 7.56 | 7.68 | 7.68 | 7.75 | 7.55 | 76,719 |
| January 05, 2026 | 7.54 | 7.65 | 7.65 | 7.75 | 7.54 | 164,031 |
| January 02, 2026 | 7.55 | 7.56 | 7.56 | 7.6 | 7.54 | 23,200 |
| December 31, 2025 | 7.55 | 7.58 | 7.58 | 7.65 | 7.53 | 78,588 |
| December 30, 2025 | 7.5 | 7.55 | 7.55 | 7.65 | 7.49 | 155,335 |
| December 29, 2025 | 7.51 | 7.5 | 7.5 | 7.7 | 7.5 | 61,500 |
| December 26, 2025 | 7.65 | 7.63 | 7.63 | 7.72 | 7.51 | 97,135 |
| December 24, 2025 | 7.68 | 7.7 | 7.7 | 7.78 | 7.64 | 30,000 |
| December 23, 2025 | 7.68 | 7.7 | 7.7 | 7.85 | 7.6 | 408,845 |
| December 22, 2025 | 7.7 | 7.75 | 7.75 | 7.85 | 7.63 | 538,800 |
| December 19, 2025 | 7.63 | 7.7 | 7.7 | 7.8 | 7.55 | 279,800 |
| December 18, 2025 | 7.51 | 7.7 | 7.7 | 7.75 | 7.5 | 163,647 |
| December 17, 2025 | 7.9 | 7.65 | 7.65 | 7.98 | 7.56 | 271,800 |
| December 16, 2025 | 8 | 7.9 | 7.9 | 8.15 | 7.7 | 1.66M |
| December 15, 2025 | 7.9 | 8.1 | 8.1 | 8.19 | 7.81 | 106,800 |
| December 12, 2025 | 8.15 | 8.1 | 8.1 | 8.26 | 8 | 415,814 |
| December 11, 2025 | 8 | 8.19 | 8.19 | 8.4 | 7.99 | 71,034 |
| December 10, 2025 | 7.89 | 8.02 | 8.02 | 8.08 | 7.89 | 2.08M |
| December 09, 2025 | 7.6 | 7.91 | 7.91 | 8.05 | 7.47 | 2.71M |
| December 08, 2025 | 7.6 | 7.59 | 7.59 | 7.7 | 7.35 | 807,300 |
| December 05, 2025 | 7.49 | 7.29 | 7.29 | 7.5 | 7.16 | 154,800 |
| December 04, 2025 | 7.65 | 7.5 | 7.5 | 7.65 | 7.38 | 398,500 |
| December 03, 2025 | 7.55 | 7.64 | 7.64 | 7.65 | 7.35 | 30,100 |
| December 02, 2025 | 7.35 | 7.54 | 7.54 | 7.63 | 7.25 | 111,400 |
| December 01, 2025 | 7.4 | 7.63 | 7.63 | 7.65 | 7.2 | 48,109 |
| November 28, 2025 | 7.45 | 7.6 | 7.6 | 7.6 | 7.37 | 28,000 |
| November 26, 2025 | 7.56 | 7.57 | 7.57 | 7.69 | 7.35 | 45,504 |
| November 25, 2025 | 7.5 | 7.6 | 7.6 | 7.62 | 7.21 | 55,621 |
| November 24, 2025 | 7.2 | 7.62 | 7.62 | 7.62 | 7.15 | 15,647 |
| November 21, 2025 | 7.12 | 7.3 | 7.3 | 7.3 | 7.12 | 31,341 |
| November 20, 2025 | 7.13 | 7.17 | 7.17 | 7.17 | 7.05 | 45,609 |
| November 19, 2025 | 7.14 | 7.05 | 7.05 | 7.2 | 7.05 | 44,433 |
| November 18, 2025 | 7.16 | 7.14 | 7.14 | 7.26 | 7.13 | 36,700 |
| November 17, 2025 | 7.19 | 7.3 | 7.3 | 7.3 | 7.18 | 33,300 |
| November 14, 2025 | 7.15 | 7.34 | 7.34 | 7.35 | 7.15 | 46,430 |
| November 13, 2025 | 7.27 | 7.26 | 7.26 | 7.39 | 7.19 | 24,000 |
| November 12, 2025 | 7.21 | 7.39 | 7.39 | 7.4 | 7.21 | 13,400 |
| November 11, 2025 | 7.57 | 7.45 | 7.45 | 7.57 | 7.21 | 51,900 |