7.52
-0.17(-2.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 7.3 | 7.69 | 7.7 | 7.72 | 7.18 | 113,466 |
| October 28, 2025 | 7.45 | 7.3 | 7.3 | 7.59 | 7.05 | 71,900 |
| October 27, 2025 | 7.65 | 7.58 | 7.58 | 7.65 | 7.5 | 80,100 |
| October 24, 2025 | 7.75 | 7.65 | 7.65 | 7.79 | 7.5 | 50,700 |
| October 23, 2025 | 7.79 | 7.75 | 7.75 | 7.79 | 7.45 | 283,729 |
| October 22, 2025 | 7.7 | 7.78 | 7.78 | 7.79 | 7.51 | 64,800 |
| October 21, 2025 | 7.8 | 7.75 | 7.75 | 7.8 | 7.7 | 44,156 |
| October 20, 2025 | 7.7 | 7.85 | 7.85 | 7.88 | 7.64 | 181,700 |
| October 17, 2025 | 7.84 | 7.7 | 7.7 | 7.85 | 7.62 | 123,034 |
| October 16, 2025 | 7.8 | 7.85 | 7.85 | 7.92 | 7.6 | 85,900 |
| October 15, 2025 | 7.6 | 7.9 | 7.9 | 7.91 | 7.6 | 79,141 |
| October 14, 2025 | 7.8 | 7.75 | 7.75 | 7.85 | 7.65 | 53,818 |
| October 13, 2025 | 7.85 | 7.87 | 7.87 | 7.87 | 7.56 | 26,100 |
| October 10, 2025 | 7.71 | 7.9 | 7.9 | 7.9 | 7.6 | 31,900 |
| October 09, 2025 | 7.85 | 7.91 | 7.91 | 7.93 | 7.72 | 50,024 |
| October 08, 2025 | 7.6 | 7.74 | 7.74 | 7.83 | 7.6 | 46,900 |
| October 07, 2025 | 7.89 | 7.69 | 7.69 | 8 | 7.43 | 313,943 |
| October 06, 2025 | 7.73 | 8 | 8 | 8.05 | 7.73 | 56,822 |
| October 03, 2025 | 7.99 | 7.95 | 7.95 | 7.99 | 7.75 | 46,417 |
| October 02, 2025 | 7.85 | 7.94 | 7.94 | 7.99 | 7.85 | 25,200 |
| October 01, 2025 | 7.85 | 8 | 8 | 8 | 7.75 | 38,429 |
| September 30, 2025 | 7.98 | 7.98 | 7.98 | 7.99 | 7.72 | 68,338 |
| September 29, 2025 | 7.9 | 7.99 | 7.99 | 7.99 | 7.88 | 75,302 |
| September 26, 2025 | 7.9 | 7.97 | 7.97 | 7.98 | 7.9 | 46,900 |
| September 25, 2025 | 7.85 | 7.95 | 7.95 | 7.99 | 7.85 | 87,612 |
| September 24, 2025 | 7.94 | 7.99 | 7.99 | 8 | 7.82 | 37,500 |
| September 23, 2025 | 8.02 | 8 | 8 | 8.02 | 7.5 | 196,100 |
| September 22, 2025 | 7.97 | 8.02 | 8.02 | 8.08 | 7.6 | 266,516 |
| September 19, 2025 | 8.01 | 7.97 | 7.97 | 8.08 | 7.91 | 64,206 |
| September 18, 2025 | 8 | 8.04 | 8.04 | 8.1 | 7.94 | 87,700 |
| September 17, 2025 | 8 | 7.98 | 7.98 | 8.13 | 7.9 | 358,100 |
| September 16, 2025 | 7.81 | 7.95 | 7.95 | 8 | 7.81 | 305,847 |
| September 15, 2025 | 7.8 | 7.95 | 7.95 | 7.98 | 7.8 | 61,034 |
| September 12, 2025 | 7.99 | 7.83 | 7.83 | 7.99 | 7.81 | 70,800 |
| September 11, 2025 | 7.51 | 7.88 | 7.88 | 7.93 | 7.51 | 51,800 |
| September 10, 2025 | 7.71 | 7.78 | 7.78 | 7.89 | 7.43 | 64,924 |
| September 09, 2025 | 7.75 | 7.75 | 7.75 | 7.83 | 7.6 | 25,900 |
| September 08, 2025 | 7.62 | 7.83 | 7.83 | 8 | 7.62 | 21,226 |
| September 05, 2025 | 7.6 | 7.95 | 7.95 | 7.99 | 7.6 | 324,000 |
| September 04, 2025 | 7.57 | 7.61 | 7.61 | 7.74 | 7.42 | 33,600 |
| September 03, 2025 | 7.55 | 7.74 | 7.74 | 7.75 | 7.43 | 60,300 |
| September 02, 2025 | 7.42 | 7.65 | 7.65 | 7.65 | 7.31 | 98,310 |
| August 29, 2025 | 7.35 | 7.42 | 7.42 | 7.45 | 7.25 | 41,400 |
| August 28, 2025 | 7.48 | 7.43 | 7.43 | 7.48 | 7.43 | 15,240 |
| August 27, 2025 | 7.38 | 7.48 | 7.48 | 7.48 | 7.31 | 36,228 |
| August 26, 2025 | 7.39 | 7.45 | 7.45 | 7.48 | 7.35 | 30,600 |
| August 25, 2025 | 7.28 | 7.43 | 7.43 | 7.43 | 7.27 | 38,733 |
| August 22, 2025 | 7.3 | 7.41 | 7.41 | 7.41 | 7.22 | 32,000 |
| August 21, 2025 | 7.21 | 7.35 | 7.35 | 7.45 | 7.2 | 4,645 |
| August 20, 2025 | 7.19 | 7.21 | 7.21 | 7.37 | 7.16 | 16,924 |
| August 19, 2025 | 7.16 | 7.38 | 7.38 | 7.45 | 7.16 | 23,141 |
| August 18, 2025 | 7.3 | 7.45 | 7.45 | 7.45 | 7.05 | 64,100 |
| August 15, 2025 | 7.3 | 7.35 | 7.35 | 7.49 | 7.22 | 45,500 |
| August 14, 2025 | 7.36 | 7.37 | 7.37 | 7.51 | 7.25 | 21,200 |
| August 13, 2025 | 7.42 | 7.39 | 7.39 | 7.42 | 7.16 | 19,559 |
| August 12, 2025 | 7.35 | 7.65 | 7.65 | 7.65 | 7.14 | 97,845 |
| August 11, 2025 | 7.3 | 7.5 | 7.5 | 7.5 | 7.14 | 33,111 |
| August 08, 2025 | 7.45 | 7.31 | 7.31 | 7.45 | 7.1 | 51,700 |
| August 07, 2025 | 7.4 | 7.41 | 7.41 | 7.52 | 7.26 | 13,966 |
| August 06, 2025 | 7.42 | 7.5 | 7.5 | 7.55 | 7.35 | 134,700 |