Live Oak Health Sciences Fund (LOGSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Live Oak Health Sciences Fund (LOGSX) 10 years ago, it would be worth $2,348.42 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,510.99, while $1000 invested 1 year ago would be worth $1,250. This corresponds to total returns of 134.84%, 51.1%, 25%, respectively, with annualized returns of 8.91%, 8.61%, 25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 27.08 | 27.5 | 27.5 | 27.5 | 27.08 | 0 |
| October 21, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| October 20, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| October 19, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| October 16, 2026 | 26.84 | 26.69 | 26.69 | 26.84 | 26.69 | 0 |
| October 15, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| October 14, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| October 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| October 12, 2026 | 26.06 | 26.17 | 26.17 | 26.17 | 26.06 | 0 |
| October 09, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| October 08, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| October 07, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| October 06, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| October 05, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| October 02, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| October 01, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| September 30, 2026 | 25.79 | 25.73 | 25.73 | 25.79 | 25.73 | 0 |
| September 29, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| September 28, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| September 25, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| September 24, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| September 23, 2026 | 26 | 25.72 | 25.72 | 26 | 25.72 | 0 |
| September 22, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| September 21, 2026 | 25.87 | 25.94 | 25.94 | 25.94 | 25.87 | 0 |
| September 18, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| September 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| September 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| September 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| September 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| September 10, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| September 09, 2026 | 25.99 | 26.01 | 26.01 | 26.01 | 25.99 | 0 |
| September 08, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| September 04, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| September 03, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| September 02, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| September 01, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 31, 2026 | 26.39 | 26.33 | 26.33 | 26.39 | 26.33 | 0 |
| August 28, 2026 | 26.57 | 26.39 | 26.39 | 26.57 | 26.39 | 0 |
| August 27, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| August 26, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| August 25, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| August 24, 2026 | 26.69 | 26.75 | 26.75 | 26.75 | 26.69 | 0 |
| August 21, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| August 20, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| August 19, 2026 | 26.34 | 26.88 | 26.88 | 26.88 | 26.34 | 0 |
| August 18, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| August 17, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| August 14, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| August 13, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 12, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 11, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| August 10, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| August 07, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 06, 2026 | 25.87 | 25.79 | 25.79 | 25.87 | 25.79 | 0 |
| August 05, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| August 04, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| August 03, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| July 31, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 30, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 29, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |