23.90
-0.02(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| December 02, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| December 01, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| November 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| November 26, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| November 25, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| November 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| November 21, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| November 20, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| November 19, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| November 18, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| November 17, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| November 14, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| November 13, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| November 12, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| November 11, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| November 10, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| November 07, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| November 06, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| November 05, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| November 04, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| November 03, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| October 31, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| October 30, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| October 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| October 28, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| October 27, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| October 24, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| October 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| October 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| October 21, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| October 20, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| October 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| October 16, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| October 15, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| October 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| October 13, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| October 10, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| October 09, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| October 08, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| October 07, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| October 06, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| October 03, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| October 02, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| October 01, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| September 30, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| September 29, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| September 26, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 25, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| September 24, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| September 23, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| September 22, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| September 19, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| September 18, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| September 17, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| September 16, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| September 15, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| September 12, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| September 11, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| September 10, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |