Live Oak Health Sciences Fund (LOGSX) NASDAQ

Currency In USD

AD

LOGSX Historical Return

If you invested $1000 in Live Oak Health Sciences Fund (LOGSX) 10 years ago, it would be worth $2,467.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,571.66, while $1000 invested 1 year ago would be worth $1,238.42. This corresponds to total returns of 146.72%, 57.17%, 23.84%, respectively, with annualized returns of 9.45%, 9.46%, 23.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LOGSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202628.5528.5528.5528.5528.550
November 10, 202628.4728.4728.4728.4728.470
November 09, 202628.0328.0328.0328.0328.030
November 06, 202628.0628.0628.0628.0628.060
November 05, 202628.7428.7428.7428.7428.740
November 04, 202627.927.927.927.927.90
November 03, 202627.8227.8227.8227.8227.820
November 02, 202627.7827.7827.7827.7827.780
October 30, 202627.4927.7827.7827.7827.490
October 29, 202627.0827.4927.4927.4927.080
October 28, 202627.0827.0827.0827.0827.080
October 27, 202627272727270
October 26, 202627.1727.1327.1327.1727.130
October 23, 202627.1727.1727.1727.1727.170
October 22, 202627.0827.527.527.527.080
October 21, 202627.0827.0827.0827.0827.080
October 20, 202627.1927.1927.1927.1927.190
October 19, 202626.626.626.626.626.60
October 16, 202626.8426.6926.6926.8426.690
October 15, 202626.3526.3526.3526.3526.350
October 14, 202626.3526.3526.3526.3526.350
October 13, 202625.8825.8825.8825.8825.880
October 12, 202626.0626.1726.1726.1726.060
October 09, 202626.0626.0626.0626.0626.060
October 08, 202625.8125.8125.8125.8125.810
October 07, 202625.8125.8125.8125.8125.810
October 06, 202625.725.725.725.725.70
October 05, 202625.7125.7125.7125.7125.710
October 02, 202625.6125.6125.6125.6125.610
October 01, 202625.6725.6725.6725.6725.670
September 30, 202625.7925.7325.7325.7925.730
September 29, 202625.7925.7925.7925.7925.790
September 28, 202625.8225.8225.8225.8225.820
September 25, 202625.8225.8225.8225.8225.820
September 24, 202625.725.725.725.725.70
September 23, 20262625.7225.722625.720
September 22, 202626262626260
September 21, 202625.8725.9425.9425.9425.870
September 18, 202625.8725.8725.8725.8725.870
September 17, 202625.9725.9725.9725.9725.970
September 16, 202625.8925.8925.8925.8925.890
September 15, 202625.9225.9225.9225.9225.920
September 11, 202625.7325.7325.7325.7325.730
September 10, 202625.825.825.825.825.80
September 09, 202625.9926.0126.0126.0125.990
September 08, 202625.9925.9925.9925.9925.990
September 04, 202626.7326.7326.7326.7326.730
September 03, 202627.0127.0127.0127.0127.010
September 02, 202626.926.926.926.926.90
September 01, 202626.6426.6426.6426.6426.640
August 31, 202626.3926.3326.3326.3926.330
August 28, 202626.5726.3926.3926.5726.390
August 27, 202626.5726.5726.5726.5726.570
August 26, 202626.7926.7926.7926.7926.790
August 25, 202627.0127.0127.0127.0127.010
August 24, 202626.6926.7526.7526.7526.690
August 21, 202626.6926.6926.6926.6926.690
August 20, 202626.4426.4426.4426.4426.440
August 19, 202626.3426.8826.8826.8826.340
August 18, 202626.3426.3426.3426.3426.340
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved