Live Oak Health Sciences Fund (LOGSX) NASDAQ

Currency In USD

AD

LOGSX Historical Return

If you invested $1000 in Live Oak Health Sciences Fund (LOGSX) 10 years ago, it would be worth $2,040.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,393.71, while $1000 invested 1 year ago would be worth $1,240.9. This corresponds to total returns of 104.04%, 39.37%, 24.09%, respectively, with annualized returns of 7.39%, 6.86%, 24.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LOGSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.2425.2425.2425.2425.240
July 09, 202625.3825.3825.3825.3825.380
July 08, 202625.4725.4725.4725.4725.470
July 07, 202625.6825.6825.6825.6825.680
July 06, 202625.3325.3325.3325.3325.330
July 02, 202625.6225.6225.6225.6225.620
July 01, 202624.924.924.924.924.90
June 30, 202624.8824.8824.8824.8824.880
June 29, 202624.9524.9524.9524.9524.950
June 26, 202624.8724.8724.8724.8724.870
June 25, 202624.4324.4324.4324.4324.430
June 24, 202624.324.324.324.324.30
June 23, 202624.0724.0724.0724.0724.070
June 22, 202623.7323.7323.7323.7323.730
June 18, 202623.5423.5423.5423.5423.540
June 17, 202623.7723.7723.7723.7723.770
June 16, 202623.9723.9723.9723.9723.970
June 15, 202624.0424.0424.0424.0424.040
June 12, 202624.1724.1724.1724.1724.170
June 11, 202624.1924.1924.1924.1924.190
June 10, 202623.823.823.823.823.80
June 09, 202623.9523.9523.9523.9523.950
June 08, 202623.6223.6223.6223.6223.620
June 05, 202623.9423.9423.9423.9423.940
June 04, 202623.7523.7523.7523.7523.750
June 03, 202623.1823.1823.1823.1823.180
June 02, 202622.8222.8222.8222.8222.820
June 01, 202623.0823.0823.0823.0823.080
May 29, 202623.4823.4823.4823.4823.480
May 28, 202623.6623.6623.6623.6623.660
May 27, 202623.5923.5923.5923.5923.590
May 26, 202623.6623.6623.6623.6623.660
May 22, 202623.8823.8823.8823.8823.880
May 21, 202623.5923.5923.5923.5923.590
May 20, 202623.5623.5623.5623.5623.560
May 19, 202623.3323.3323.3323.3323.330
May 18, 202623.3323.3323.3323.3323.330
May 15, 202623.2923.2923.2923.2923.290
May 14, 202623.623.623.623.623.60
May 13, 202623.5823.5823.5823.5823.580
May 12, 202623.4123.4123.4123.4123.410
May 11, 202623.0823.0823.0823.0823.080
May 08, 202623.123.123.123.123.10
May 07, 202623.0223.0223.0223.0223.020
May 06, 202623.2123.2123.2123.2123.210
May 05, 202623.1323.1323.1323.1323.130
May 04, 202623.1323.1323.1323.1323.130
May 01, 202623.1123.1123.1123.1123.110
April 30, 202623.2423.2423.2423.2423.240
April 29, 202623.0823.0823.0823.0823.080
April 28, 202623.3123.3123.3123.3123.310
April 27, 202623.2723.2723.2723.2723.270
April 24, 202623.2723.2723.2723.2723.270
April 23, 202623.4623.4623.4623.4623.460
April 22, 202623.5923.5923.5923.5923.590
April 21, 202623.4923.4923.4923.4923.490
April 20, 202623.8423.8423.8423.8423.840
April 17, 202624.0724.0724.0724.0724.070
April 16, 202623.7823.7823.7823.7823.780
April 15, 202623.8223.8223.8223.8223.820
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved