Live Oak Health Sciences Fund (LOGSX) NASDAQ

20.69

+0.16(+0.78%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.6920.6920.6920.6920.690
August 14, 202520.5320.5320.5320.5320.530
August 13, 202520.5320.5320.5320.5320.530
August 12, 202520.2220.2220.2220.2220.220
August 11, 202520.1220.1220.1220.1220.120
August 08, 202520.0620.0620.0620.0620.060
August 07, 202519.8119.8119.8119.8119.810
August 06, 202519.8519.8519.8519.8519.850
August 05, 202520.2120.2120.2120.2120.210
August 04, 202520.4820.4820.4820.4820.480
August 01, 202520.2420.2420.2420.2420.240
July 31, 202520.1220.1220.1220.1220.120
July 30, 202520.720.720.720.720.70
July 29, 202520.720.720.720.720.70
July 28, 202520.7720.7720.7720.7720.770
July 25, 202521.0221.0221.0221.0221.020
July 24, 202520.9120.9120.9120.9120.910
July 23, 202520.9820.9820.9820.9820.980
July 22, 202520.7420.7420.7420.7420.740
July 21, 202520.1520.1520.1520.1520.150
July 18, 202520.1920.1920.1920.1920.190
July 17, 202520.4320.4320.4320.4320.430
July 16, 202520.6320.6320.6320.6320.630
July 15, 202520.4520.4520.4520.4520.450
July 14, 202520.7620.7620.7620.7620.760
July 11, 202520.6820.6820.6820.6820.680
July 10, 202520.9620.9620.9620.9620.960
July 09, 202520.9120.9120.9120.9120.910
July 08, 202520.7720.7720.7720.7720.770
July 07, 202520.7820.7820.7820.7820.780
July 03, 202520.9420.9420.9420.9420.940
July 02, 202520.8420.8420.8420.8420.840
July 01, 202521.121.121.121.121.10
June 30, 202520.9420.9420.9420.9420.940
June 27, 202520.8220.8220.8220.8220.820
June 26, 202520.7620.7620.7620.7620.760
June 25, 202520.6520.6520.6520.6520.650
June 24, 202520.5320.5320.5320.5320.530
June 23, 202520.5320.5320.5320.5320.530
June 20, 202520.5220.5220.5220.5220.520
June 18, 202520.5920.5920.5920.5920.590
June 17, 202520.520.520.520.520.50
June 16, 202520.720.720.720.720.70
June 13, 202520.6820.6820.6820.6820.680
June 12, 202520.7720.7720.7720.7720.770
June 11, 202520.5420.5420.5420.5420.540
June 10, 202520.6420.6420.6420.6420.640
June 09, 202520.6920.6920.6920.6920.690
June 06, 202520.7420.7420.7420.7420.740
June 05, 202520.5620.5620.5620.5620.560
June 04, 202520.5820.5820.5820.5820.580
June 03, 202520.620.620.620.620.60
June 02, 202520.5420.5420.5420.5420.540
May 30, 202520.5520.5520.5520.5520.550
May 29, 202520.6520.6520.6520.6520.650
May 28, 202520.520.520.520.520.50
May 27, 202520.6820.6820.6820.6820.680
May 23, 202520.4220.4220.4220.4220.420
May 22, 202520.4520.4520.4520.4520.450
May 21, 202520.6320.6320.6320.6320.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved