Live Oak Health Sciences Fund (LOGSX) NASDAQ

Currency In USD

AD

LOGSX Historical Return

If you invested $1000 in Live Oak Health Sciences Fund (LOGSX) 10 years ago, it would be worth $2,154.16 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,452.12, while $1000 invested 1 year ago would be worth $1,315.43. This corresponds to total returns of 115.42%, 45.21%, 31.54%, respectively, with annualized returns of 7.97%, 7.74%, 31.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LOGSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.6926.6926.6926.6926.690
August 20, 202626.4426.4426.4426.4426.440
August 19, 202626.3426.8826.8826.8826.340
August 18, 202626.3426.3426.3426.3426.340
August 17, 202626.0426.0426.0426.0426.040
August 14, 202625.8925.8925.8925.8925.890
August 13, 202625.925.925.925.925.90
August 12, 202626262626260
August 11, 202626.1526.1526.1526.1526.150
August 10, 202626.2526.2526.2526.2526.250
August 07, 202626262626260
August 06, 202625.8725.7925.7925.8725.790
August 05, 202625.8725.8725.8725.8725.870
August 04, 202625.5525.5525.5525.5525.550
August 03, 202625.5325.5325.5325.5325.530
July 31, 202625.7925.7925.7925.7925.790
July 30, 202625.7925.7925.7925.7925.790
July 29, 202625.8725.8725.8725.8725.870
July 28, 202626.0726.0726.0726.0726.070
July 27, 202625.6325.6325.6325.6325.630
July 23, 202625.2725.2725.2725.2725.270
July 22, 202624.9224.9224.9224.9224.920
July 21, 202625.2225.2225.2225.2225.220
July 20, 202624.9824.9824.9824.9824.980
July 17, 202625.2825.2825.2825.2825.280
July 16, 202625.3125.3125.3125.3125.310
July 15, 202624.8624.8624.8624.8624.860
July 14, 202624.8324.8324.8324.8324.830
July 13, 202625.1725.1725.1725.1725.170
July 10, 202625.2425.2425.2425.2425.240
July 09, 202625.3825.3825.3825.3825.380
July 08, 202625.4725.4725.4725.4725.470
July 07, 202625.6825.6825.6825.6825.680
July 06, 202625.3325.3325.3325.3325.330
July 02, 202625.6225.6225.6225.6225.620
July 01, 202624.924.924.924.924.90
June 30, 202624.8824.8824.8824.8824.880
June 29, 202624.9524.9524.9524.9524.950
June 26, 202624.8724.8724.8724.8724.870
June 25, 202624.4324.4324.4324.4324.430
June 24, 202624.324.324.324.324.30
June 23, 202624.0724.0724.0724.0724.070
June 22, 202623.7323.7323.7323.7323.730
June 18, 202623.5423.5423.5423.5423.540
June 17, 202623.7723.7723.7723.7723.770
June 16, 202623.9723.9723.9723.9723.970
June 15, 202624.0424.0424.0424.0424.040
June 12, 202624.1724.1724.1724.1724.170
June 11, 202624.1924.1924.1924.1924.190
June 10, 202623.823.823.823.823.80
June 09, 202623.9523.9523.9523.9523.950
June 08, 202623.6223.6223.6223.6223.620
June 05, 202623.9423.9423.9423.9423.940
June 04, 202623.7523.7523.7523.7523.750
June 03, 202623.1823.1823.1823.1823.180
June 02, 202622.8222.8222.8222.8222.820
June 01, 202623.0823.0823.0823.0823.080
May 29, 202623.4823.4823.4823.4823.480
May 28, 202623.6623.6623.6623.6623.660
May 27, 202623.5923.5923.5923.5923.590
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved