Live Oak Health Sciences Fund (LOGSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Live Oak Health Sciences Fund (LOGSX) 10 years ago, it would be worth $2,128.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,416.85, while $1000 invested 1 year ago would be worth $1,252.07. This corresponds to total returns of 112.82%, 41.69%, 25.21%, respectively, with annualized returns of 7.84%, 7.22%, 25.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| September 10, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| September 09, 2026 | 25.99 | 26.01 | 26.01 | 26.01 | 25.99 | 0 |
| September 08, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| September 04, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| September 03, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| September 02, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| September 01, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 31, 2026 | 26.39 | 26.33 | 26.33 | 26.39 | 26.33 | 0 |
| August 28, 2026 | 26.57 | 26.39 | 26.39 | 26.57 | 26.39 | 0 |
| August 27, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| August 26, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| August 25, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| August 24, 2026 | 26.69 | 26.75 | 26.75 | 26.75 | 26.69 | 0 |
| August 21, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| August 20, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| August 19, 2026 | 26.34 | 26.88 | 26.88 | 26.88 | 26.34 | 0 |
| August 18, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| August 17, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| August 14, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| August 13, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 12, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 11, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| August 10, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| August 07, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 06, 2026 | 25.87 | 25.79 | 25.79 | 25.87 | 25.79 | 0 |
| August 05, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| August 04, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| August 03, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| July 31, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 30, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 29, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| July 28, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| July 27, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| July 23, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| July 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| July 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| July 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| July 17, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| July 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| July 15, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| July 14, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 10, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| July 09, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 08, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| July 07, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 06, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| July 02, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| July 01, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| June 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| June 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| June 26, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| June 25, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| June 24, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| June 23, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| June 22, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| June 18, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| June 17, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| June 16, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |