24.37
+0.059999(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| December 23, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| December 22, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| December 19, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| December 18, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| December 17, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| December 16, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| December 15, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| December 12, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| December 11, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| December 10, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| December 09, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| December 08, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| December 05, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| December 04, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| December 03, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| December 02, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| December 01, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| November 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| November 26, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| November 25, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| November 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| November 21, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| November 20, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| November 19, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| November 18, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| November 17, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| November 14, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| November 13, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| November 12, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| November 11, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| November 10, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| November 07, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| November 06, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| November 05, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| November 04, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| November 03, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| October 31, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| October 30, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| October 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| October 28, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| October 27, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| October 24, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| October 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| October 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| October 21, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| October 20, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| October 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| October 16, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| October 15, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| October 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| October 13, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| October 10, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| October 09, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| October 08, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| October 07, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| October 06, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| October 03, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| October 02, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| October 01, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |