22.85
+0.049999(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| November 06, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| November 05, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| November 04, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| November 03, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| October 31, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| October 30, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| October 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| October 28, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| October 27, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| October 24, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| October 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| October 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| October 21, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| October 20, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| October 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| October 16, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| October 15, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| October 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| October 13, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| October 10, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| October 09, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| October 08, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| October 07, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| October 06, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| October 03, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| October 02, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| October 01, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| September 30, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| September 29, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| September 26, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 25, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| September 24, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| September 23, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| September 22, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| September 19, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| September 18, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| September 17, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| September 16, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| September 15, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| September 12, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| September 11, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| September 10, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| September 09, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| September 08, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| September 05, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| September 04, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| September 03, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| September 02, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| August 29, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| August 28, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| August 27, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| August 26, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| August 25, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| August 22, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| August 21, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| August 20, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| August 19, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| August 18, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| August 15, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |