Live Oak Health Sciences Fund (LOGSX) NASDAQ

22.82

-0.26(-1.13%)

Updated at June 02 04:00PM

Currency In USD

LOGSX Historical Return

If you invested $1000 in Live Oak Health Sciences Fund (LOGSX) 10 years ago, it would be worth $1,901.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,319.84, while $1000 invested 1 year ago would be worth $1,130.26. This corresponds to total returns of 90.17%, 31.98%, 13.03%, respectively, with annualized returns of 6.63%, 5.7%, 13.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOGSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.8222.8222.8222.8222.820
June 01, 202623.0823.0823.0823.0823.080
May 29, 202623.4823.4823.4823.4823.480
May 28, 202623.6623.6623.6623.6623.660
May 27, 202623.5923.5923.5923.5923.590
May 26, 202623.6623.6623.6623.6623.660
May 22, 202623.8823.8823.8823.8823.880
May 21, 202623.5923.5923.5923.5923.590
May 20, 202623.5623.5623.5623.5623.560
May 19, 202623.3323.3323.3323.3323.330
May 18, 202623.3323.3323.3323.3323.330
May 15, 202623.2923.2923.2923.2923.290
May 14, 202623.623.623.623.623.60
May 13, 202623.5823.5823.5823.5823.580
May 12, 202623.4123.4123.4123.4123.410
May 11, 202623.0823.0823.0823.0823.080
May 08, 202623.123.123.123.123.10
May 07, 202623.0223.0223.0223.0223.020
May 06, 202623.2123.2123.2123.2123.210
May 05, 202623.1323.1323.1323.1323.130
May 04, 202623.1323.1323.1323.1323.130
May 01, 202623.1123.1123.1123.1123.110
April 30, 202623.2423.2423.2423.2423.240
April 29, 202623.0823.0823.0823.0823.080
April 28, 202623.3123.3123.3123.3123.310
April 27, 202623.2723.2723.2723.2723.270
April 24, 202623.2723.2723.2723.2723.270
April 23, 202623.4623.4623.4623.4623.460
April 22, 202623.5923.5923.5923.5923.590
April 21, 202623.4923.4923.4923.4923.490
April 20, 202623.8423.8423.8423.8423.840
April 17, 202624.0724.0724.0724.0724.070
April 16, 202623.7823.7823.7823.7823.780
April 15, 202623.8223.8223.8223.8223.820
April 14, 202623.9923.9923.9923.9923.990
April 13, 202623.8423.8423.8423.8423.840
April 10, 202623.7623.7623.7623.7623.760
April 09, 202624.0924.0924.0924.0924.090
April 08, 202624.0624.0624.0624.0624.060
April 07, 202623.5823.5823.5823.5823.580
April 06, 202623.5723.5723.5723.5723.570
April 02, 202623.6823.6823.6823.6823.680
April 01, 202623.723.723.723.723.70
March 31, 202623.6123.6123.6123.6123.610
March 30, 202623.1823.1823.1823.1823.180
March 27, 202622.9422.9422.9422.9422.940
March 26, 202623.3323.3323.3323.3323.330
March 25, 202623.4423.4423.4423.4423.440
March 24, 202623.1723.1723.1723.1723.170
March 23, 202623.0823.0823.0823.0823.080
March 20, 202623.0823.0823.0823.0823.080
March 19, 202623.3123.3123.3123.3123.310
March 18, 202623.3923.3923.3923.3923.390
March 17, 202623.7823.7823.7823.7823.780
March 16, 202623.8523.8523.8523.8523.850
March 13, 202623.7223.7223.7223.7223.720
March 12, 202623.7623.7623.7623.7623.760
March 11, 202624.1324.1324.1324.1324.130
March 10, 202624.1624.1624.1624.1624.160
March 09, 202624.2924.2924.2924.2924.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved